Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.