Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Fields Ltd ADR (NY: GFI )

15.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.963 8.995 8.852 8.963 7,164,779 -0.03(-0.36%)
May 27, 2010 8.800 9.015 8.774 8.995 8,753,550 +0.22(+2.53%)
May 26, 2010 8.696 8.943 8.617 8.774 306 +0.19(+2.20%)
May 25, 2010 8.304 8.591 8.239 8.585 10,781,797 +0.36(+4.36%)
May 24, 2010 8.370 8.441 8.207 8.226 5,594,876 +0.02(+0.24%)
May 21, 2010 7.926 8.324 7.926 8.207 10,700,202 -0.04(-0.47%)
May 20, 2010 8.265 8.363 8.233 8.246 3,643 -0.22(-2.62%)
May 19, 2010 8.474 8.520 8.200 8.467 15,699,385 -0.18(-2.04%)
May 18, 2010 8.774 8.852 8.507 8.643 153 -0.22(-2.43%)
May 17, 2010 8.982 9.021 8.787 8.859 12,364,208 -0.17(-1.88%)
May 14, 2010 9.028 9.113 8.787 9.028 10,799,817 +0.07(+0.73%)
May 13, 2010 9.028 9.250 8.898 8.963 8,602,885 -0.08(-0.94%)
May 12, 2010 9.080 9.132 8.950 9.048 15,644,087 +0.08(+0.95%)
May 11, 2010 8.911 9.041 8.891 8.963 1,073 +0.51(+6.10%)
May 10, 2010 8.415 8.461 8.350 8.448 11,613,780 +0.25(+3.02%)
May 07, 2010 8.396 8.513 8.142 8.200 20,338,296 -0.37(-4.26%)
May 06, 2010 8.428 8.689 8.285 8.565 19,781,122 +0.14(+1.70%)
May 05, 2010 8.474 8.650 8.389 8.422 10,869,728 -0.20(-2.27%)
May 04, 2010 8.689 8.689 8.376 8.617 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.