Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.760 -0.110 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.307 3.468 3.247 3.418 391,742 +0.06(+1.77%)
May 27, 2016 3.381 3.358 3.358 3.358 439,725 -0.02(-0.66%)
May 26, 2016 3.514 3.545 3.358 3.381 492,566 -0.07(-1.94%)
May 25, 2016 3.292 3.492 3.218 3.447 986,488 +0.16(+4.75%)
May 24, 2016 3.551 3.586 3.284 3.291 1,247,009 -0.35(-9.65%)
May 23, 2016 3.628 3.762 3.551 3.643 1,300,798 -0.19(-4.95%)
May 20, 2016 3.727 3.839 3.607 3.832 564,829 +0.15(+4.21%)
May 19, 2016 3.607 3.727 3.446 3.678 864,975 -0.03(-0.76%)
May 18, 2016 4.008 4.022 3.657 3.706 1,124,549 -0.44(-10.53%)
May 17, 2016 4.121 4.191 4.057 4.142 596,784 -0.04(-1.01%)
May 16, 2016 4.128 4.254 4.100 4.184 925,533 +0.18(+4.39%)
May 13, 2016 4.043 4.079 3.973 4.008 648,599 -0.08(-1.89%)
May 12, 2016 3.903 4.163 3.848 4.086 1,110,007 +0.18(+4.68%)
May 11, 2016 3.875 3.938 3.762 3.903 1,121,846 +0.13(+3.54%)
May 10, 2016 3.474 3.783 3.474 3.769 817,279 +0.30(+8.50%)
May 09, 2016 3.607 3.607 3.410 3.474 476,765 -0.18(-4.82%)
May 06, 2016 3.607 3.713 3.572 3.650 589,180 +0.16(+4.64%)
May 05, 2016 3.509 3.544 3.389 3.488 546,558 +0.18(+5.31%)
May 04, 2016 3.453 3.495 3.207 3.312 1,516,340 -0.25(-6.92%)
May 03, 2016 3.804 3.846 3.460 3.558 1,147,988 -0.28(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.