Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.929 10.09 9.609 9.889 58,994 -0.20(-1.98%)
May 28, 2020 10.06 10.34 9.985 10.09 23,518 +0.05(+0.48%)
May 27, 2020 10.42 10.56 10.02 10.04 48,133 -0.31(-3.01%)
May 26, 2020 10.40 10.67 10.11 10.35 56,790 +0.21(+2.05%)
May 22, 2020 10.23 10.33 10.03 10.14 63,368 -0.10(-0.94%)
May 21, 2020 9.833 10.33 9.833 10.24 61,987 +0.44(+4.49%)
May 20, 2020 9.825 9.937 9.689 9.801 44,759 +0.13(+1.32%)
May 19, 2020 9.729 9.881 9.585 9.673 26,397 -0.07(-0.74%)
May 18, 2020 9.865 9.953 9.657 9.745 50,036 +0.23(+2.44%)
May 15, 2020 9.201 9.593 9.177 9.513 31,871 +0.30(+3.21%)
May 14, 2020 9.057 9.281 8.825 9.217 86,654 +0.02(+0.17%)
May 13, 2020 9.513 9.721 9.033 9.201 41,872 -0.42(-4.41%)
May 12, 2020 9.945 9.961 9.609 9.625 45,256 -0.30(-3.06%)
May 11, 2020 10.39 10.39 9.723 9.929 51,982 -0.48(-4.61%)
May 08, 2020 9.769 10.54 9.769 10.41 81,991 +0.73(+7.52%)
May 07, 2020 9.313 9.889 9.313 9.681 121,281 +0.40(+4.31%)
May 06, 2020 9.217 9.521 9.065 9.281 125,684 +0.04(+0.43%)
May 05, 2020 9.497 9.657 9.217 9.241 52,473 -0.22(-2.28%)
May 04, 2020 9.473 9.601 9.377 9.457 41,115 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.