Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 -0.130 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.305 3.401 3.305 3.327 277,402 +0.06(+1.88%)
May 30, 2006 3.348 3.370 3.239 3.265 518,621 -0.00(-0.13%)
May 26, 2006 3.208 3.287 3.195 3.269 334,748 +0.08(+2.62%)
May 25, 2006 3.173 3.203 3.146 3.186 288,325 +0.02(+0.69%)
May 24, 2006 3.203 3.203 3.107 3.164 325,190 -0.04(-1.10%)
May 23, 2006 3.186 3.230 3.146 3.199 369,338 +0.01(+0.41%)
May 22, 2006 3.287 3.287 3.129 3.186 565,272 -0.10(-3.07%)
May 19, 2006 3.278 3.406 3.190 3.287 572,326 +0.05(+1.49%)
May 18, 2006 3.291 3.335 3.208 3.239 352,498 -0.03(-0.81%)
May 17, 2006 3.340 3.340 3.230 3.265 362,283 -0.07(-2.24%)
May 16, 2006 3.423 3.423 3.300 3.340 305,392 -0.06(-1.81%)
May 15, 2006 3.309 3.406 3.186 3.401 905,482 +0.01(+0.26%)
May 12, 2006 3.480 3.515 3.348 3.392 806,036 -0.12(-3.38%)
May 11, 2006 3.665 3.687 3.432 3.511 840,853 -0.12(-3.39%)
May 10, 2006 3.625 3.726 3.595 3.634 337,251 -0.01(-0.24%)
May 09, 2006 3.660 3.726 3.608 3.643 344,306 -0.02(-0.48%)
May 08, 2006 3.951 3.955 3.660 3.660 682,923 -0.24(-6.19%)
May 05, 2006 3.775 3.929 3.744 3.902 851,321 +0.16(+4.35%)
May 04, 2006 3.568 3.753 3.568 3.740 726,843 +0.15(+4.03%)
May 03, 2006 3.665 3.669 3.568 3.595 391,184 -0.04(-1.09%)
May 02, 2006 3.625 3.656 3.581 3.634 421,905 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.