Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.878 2.966 2.839 2.927 71,910 +0.05(+1.68%)
May 29, 2003 2.962 2.997 2.839 2.878 124,705 -0.04(-1.36%)
May 28, 2003 2.755 2.918 2.751 2.918 133,125 +0.20(+7.27%)
May 27, 2003 2.667 2.790 2.667 2.720 105,362 +0.07(+2.82%)
May 23, 2003 2.773 2.870 2.632 2.645 302,434 -0.12(-4.29%)
May 22, 2003 2.878 2.935 2.729 2.764 106,728 -0.15(-5.27%)
May 21, 2003 2.949 2.971 2.900 2.918 151,330 -0.02(-0.60%)
May 20, 2003 2.913 2.940 2.878 2.935 46,878 +0.07(+2.30%)
May 19, 2003 2.878 2.949 2.870 2.870 78,737 -0.08(-2.68%)
May 16, 2003 2.957 3.028 2.944 2.949 101,494 -0.04(-1.32%)
May 15, 2003 2.790 3.067 2.790 2.988 270,347 +0.22(+8.11%)
May 14, 2003 2.707 2.790 2.694 2.764 159,523 +0.10(+3.80%)
May 13, 2003 2.544 2.703 2.527 2.663 206,856 +0.11(+4.48%)
May 12, 2003 2.703 2.703 2.531 2.549 306,757 -0.25(-8.80%)
May 09, 2003 2.856 2.874 2.795 2.795 45,740 -0.13(-4.36%)
May 08, 2003 2.966 2.966 2.834 2.922 58,939 -0.06(-2.06%)
May 07, 2003 2.922 3.015 2.922 2.984 118,561 +0.08(+2.88%)
May 06, 2003 2.817 2.900 2.790 2.900 116,058 +0.13(+4.60%)
May 05, 2003 2.790 2.874 2.773 2.773 110,824 -0.04(-1.56%)
May 02, 2003 2.834 2.852 2.768 2.817 123,567 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.