Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.036 2.050 2.027 2.036 38,947 +0.01(+0.44%)
May 27, 2010 2.041 2.050 2.023 2.027 51,549 +0.01(+0.40%)
May 26, 2010 2.014 2.023 2.001 2.019 18,855 +0.03(+1.43%)
May 25, 2010 1.979 1.996 1.961 1.991 59,360 -0.00(-0.04%)
May 24, 2010 1.956 2.001 1.956 1.992 42,258 +0.04(+2.05%)
May 21, 2010 1.930 2.005 1.925 1.952 77,444 -0.01(-0.45%)
May 20, 2010 1.973 1.974 1.925 1.961 204,923 -0.08(-3.70%)
May 19, 2010 2.041 2.045 2.032 2.036 42,939 -0.01(-0.65%)
May 18, 2010 2.041 2.050 2.037 2.050 50,434 +0.01(+0.43%)
May 17, 2010 2.045 2.063 2.023 2.041 43,739 -0.00(-0.22%)
May 14, 2010 2.045 2.067 2.036 2.045 88,696 -0.01(-0.69%)
May 13, 2010 2.050 2.067 2.050 2.059 56,788 +0.01(+0.26%)
May 12, 2010 2.085 2.085 2.041 2.054 97,902 -0.02(-0.94%)
May 11, 2010 2.063 2.085 2.050 2.074 58,794 +0.04(+2.03%)
May 10, 2010 2.054 2.054 2.032 2.032 90,299 +0.01(+0.66%)
May 07, 2010 2.046 2.054 2.015 2.019 142,545 +0.01(+0.66%)
May 06, 2010 2.085 2.107 1.979 2.006 206,064 -0.08(-3.81%)
May 05, 2010 2.072 2.103 2.072 2.085 176,470 -0.02(-0.84%)
May 04, 2010 2.076 2.103 2.076 2.103 95,228 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.