Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.172 -0.018 (-1.49%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.600 3.600 3.220 3.340 232,600 -0.21(-5.92%)
May 28, 2020 3.500 3.650 3.360 3.550 294,618 +0.13(+3.80%)
May 27, 2020 3.330 3.430 3.140 3.420 182,485 +0.13(+3.95%)
May 26, 2020 3.350 3.350 3.050 3.290 424,996 +0.30(+10.03%)
May 22, 2020 2.960 3.030 2.930 2.990 107,000 +0.00(+0.00%)
May 21, 2020 2.940 3.030 2.890 2.990 70,563 +0.01(+0.34%)
May 20, 2020 2.940 2.990 2.860 2.980 275,708 +0.05(+1.71%)
May 19, 2020 3.070 3.100 2.885 2.930 142,123 -0.11(-3.62%)
May 18, 2020 2.980 3.060 2.850 3.040 249,352 +0.09(+3.05%)
May 15, 2020 2.920 2.980 2.810 2.950 138,600 -0.03(-1.01%)
May 14, 2020 2.900 3.000 2.810 2.980 238,255 -0.06(-1.97%)
May 13, 2020 3.400 3.412 2.940 3.040 330,623 -0.34(-10.06%)
May 12, 2020 3.520 3.520 3.250 3.380 263,477 +0.01(+0.30%)
May 11, 2020 3.680 3.680 3.210 3.370 1,342,675 +0.17(+5.31%)
May 08, 2020 3.060 3.230 3.060 3.200 191,900 +0.11(+3.56%)
May 07, 2020 3.150 3.210 3.090 3.090 122,591 +0.02(+0.65%)
May 06, 2020 3.230 3.230 3.030 3.070 251,301 -0.01(-0.32%)
May 05, 2020 3.260 3.270 3.070 3.080 138,337 +0.00(+0.00%)
May 04, 2020 3.340 3.370 3.010 3.080 364,769 -0.16(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.