Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 +0.160 (+3.16%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.500 1.570 1.440 1.550 88,876 +0.08(+5.44%)
May 28, 2009 1.440 1.470 1.400 1.470 75,495 +0.07(+5.00%)
May 27, 2009 1.470 1.530 1.400 1.400 137,645 -0.07(-4.76%)
May 26, 2009 1.500 1.500 1.400 1.470 86,252 -0.05(-3.29%)
May 22, 2009 1.550 1.550 1.520 1.520 27,850 +0.00(+0.00%)
May 21, 2009 1.570 1.570 1.500 1.520 71,937 -0.01(-0.65%)
May 20, 2009 1.510 1.560 1.510 1.530 72,200 +0.00(+0.00%)
May 19, 2009 1.560 1.560 1.500 1.530 61,124 -0.01(-0.66%)
May 18, 2009 1.500 1.630 1.450 1.540 120,266 +0.04(+2.67%)
May 15, 2009 1.400 1.530 1.400 1.500 63,280 +0.10(+7.14%)
May 14, 2009 1.470 1.470 1.390 1.400 110,192 -0.07(-4.76%)
May 13, 2009 1.450 1.510 1.420 1.470 68,441 -0.07(-4.55%)
May 12, 2009 1.650 1.650 1.500 1.540 109,703 -0.06(-3.75%)
May 11, 2009 1.500 1.650 1.480 1.600 225,118 +0.12(+8.11%)
May 08, 2009 1.490 1.500 1.390 1.480 137,821 +0.02(+1.37%)
May 07, 2009 1.480 1.510 1.450 1.460 185,197 -0.05(-3.31%)
May 06, 2009 1.650 1.650 1.450 1.510 375,036 -0.13(-7.93%)
May 05, 2009 1.380 1.640 1.300 1.640 617,826 +0.21(+14.69%)
May 04, 2009 1.500 1.500 1.420 1.430 439,083 -0.16(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.