Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.853 1.876 1.832 1.876 570,852 +0.05(+2.96%)
May 28, 2009 1.808 1.822 1.800 1.822 198,304 +0.04(+2.37%)
May 27, 2009 1.794 1.806 1.761 1.780 410,460 -0.01(-0.78%)
May 26, 2009 1.761 1.806 1.743 1.794 413,219 +0.03(+1.73%)
May 22, 2009 1.747 1.773 1.722 1.764 271,532 +0.03(+1.62%)
May 21, 2009 1.782 1.782 1.726 1.736 237,943 -0.05(-2.63%)
May 20, 2009 1.785 1.790 1.747 1.782 360,861 +0.03(+1.47%)
May 19, 2009 1.782 1.790 1.736 1.757 368,599 -0.01(-0.79%)
May 18, 2009 1.700 1.782 1.689 1.771 480,871 +0.08(+4.43%)
May 15, 2009 1.677 1.696 1.642 1.696 381,237 +0.05(+2.85%)
May 14, 2009 1.644 1.677 1.628 1.649 263,525 +0.00(+0.00%)
May 13, 2009 1.700 1.700 1.646 1.649 375,873 -0.06(-3.70%)
May 12, 2009 1.747 1.750 1.698 1.712 371,085 -0.02(-0.95%)
May 11, 2009 1.663 1.771 1.663 1.729 484,111 +0.08(+4.84%)
May 08, 2009 1.597 1.665 1.597 1.649 542,008 +0.06(+3.99%)
May 07, 2009 1.581 1.663 1.550 1.585 705,759 +0.00(+0.30%)
May 06, 2009 1.571 1.600 1.560 1.581 497,563 +0.01(+0.75%)
May 05, 2009 1.567 1.569 1.529 1.569 385,104 -0.03(-1.62%)
May 04, 2009 1.583 1.597 1.576 1.595 524,160 +0.07(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.