Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.341 -0.009 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.856 3.879 3.811 3.827 191,858 -0.01(-0.24%)
May 29, 2008 3.964 3.964 3.835 3.837 399,881 -0.13(-3.37%)
May 28, 2008 3.900 3.971 3.865 3.971 307,000 +0.09(+2.36%)
May 27, 2008 3.809 3.879 3.793 3.879 257,206 +0.06(+1.47%)
May 26, 2008 3.762 3.837 3.757 3.823 0 +0.00(+0.00%)
May 23, 2008 3.762 3.837 3.757 3.823 463,311 +0.06(+1.54%)
May 22, 2008 3.748 3.785 3.713 3.765 283,753 +0.04(+1.02%)
May 21, 2008 3.748 3.764 3.720 3.727 325,894 -0.01(-0.19%)
May 20, 2008 3.734 3.740 3.701 3.734 171,161 +0.02(+0.50%)
May 19, 2008 3.722 3.732 3.710 3.715 206,568 -0.02(-0.44%)
May 16, 2008 3.722 3.733 3.694 3.731 418,710 +0.03(+0.76%)
May 15, 2008 3.673 3.710 3.659 3.703 288,691 +0.04(+0.96%)
May 14, 2008 3.652 3.673 3.640 3.668 224,212 +0.01(+0.39%)
May 13, 2008 3.595 3.654 3.595 3.654 261,031 +0.05(+1.37%)
May 12, 2008 3.633 3.656 3.602 3.605 285,800 -0.03(-0.77%)
May 09, 2008 3.635 3.652 3.628 3.633 94,743 -0.03(-0.71%)
May 08, 2008 3.647 3.659 3.619 3.659 209,306 +0.00(+0.13%)
May 07, 2008 3.645 3.668 3.633 3.654 297,978 +0.03(+0.91%)
May 06, 2008 3.623 3.633 3.619 3.621 249,190 -0.02(-0.45%)
May 05, 2008 3.600 3.687 3.600 3.638 451,657 +0.04(+1.24%)
May 02, 2008 3.602 3.609 3.577 3.593 190,839 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.