Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.480 9.544 9.480 9.544 58,273 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,635 -0.08(-0.83%)
May 29, 2019 9.480 9.544 9.480 9.536 45,862 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.488 51,088 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.417 9.441 87,410 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.409 9.417 81,677 -0.02(-0.25%)
May 22, 2019 9.433 9.480 9.433 9.441 44,813 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.417 9.457 89,749 +0.02(+0.17%)
May 20, 2019 9.480 9.504 9.433 9.441 129,027 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,214 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,944 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.523 9.551 53,344 +0.01(+0.10%)
May 14, 2019 9.549 9.604 9.510 9.542 119,861 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.557 53,047 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,712 +0.02(+0.17%)
May 09, 2019 9.494 9.542 9.494 9.518 53,547 +0.00(+0.00%)
May 08, 2019 9.494 9.542 9.479 9.518 63,702 +0.05(+0.50%)
May 07, 2019 9.455 9.494 9.455 9.471 143,978 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,657 +0.03(+0.33%)
May 03, 2019 9.447 9.447 9.369 9.432 58,781 +0.03(+0.33%)
May 02, 2019 9.447 9.447 9.353 9.400 86,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.