Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 +0.040 (+0.44%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.451 8.514 8.451 8.493 156,956 +0.04(+0.50%)
May 30, 2017 8.415 8.472 8.415 8.451 206,169 +0.04(+0.51%)
May 26, 2017 8.422 8.465 8.408 8.408 159,683 -0.01(-0.17%)
May 25, 2017 8.394 8.444 8.387 8.422 130,919 +0.03(+0.34%)
May 24, 2017 8.401 8.429 8.380 8.394 136,128 -0.01(-0.08%)
May 23, 2017 8.401 8.429 8.380 8.401 94,210 +0.00(+0.00%)
May 22, 2017 8.422 8.422 8.366 8.401 54,195 +0.00(+0.00%)
May 19, 2017 8.422 8.436 8.394 8.401 68,787 -0.02(-0.25%)
May 18, 2017 8.422 8.451 8.401 8.422 104,928 +0.00(+0.00%)
May 17, 2017 8.422 8.465 8.408 8.422 184,170 +0.00(+0.00%)
May 16, 2017 8.387 8.436 8.387 8.422 109,434 +0.01(+0.08%)
May 15, 2017 8.415 8.451 8.387 8.415 57,821 -0.01(-0.08%)
May 12, 2017 8.359 8.422 8.348 8.422 34,753 +0.08(+0.93%)
May 11, 2017 8.309 8.345 8.309 8.345 103,829 +0.03(+0.34%)
May 10, 2017 8.373 8.373 8.316 8.316 173,974 -0.08(-0.93%)
May 09, 2017 8.352 8.394 8.295 8.394 125,553 +0.04(+0.51%)
May 08, 2017 8.359 8.366 8.331 8.352 57,130 -0.02(-0.25%)
May 05, 2017 8.352 8.408 8.352 8.373 153,934 +0.02(+0.25%)
May 04, 2017 8.295 8.380 8.295 8.352 198,965 +0.04(+0.42%)
May 03, 2017 8.288 8.331 8.274 8.316 80,005 +0.03(+0.34%)
May 02, 2017 8.281 8.288 8.267 8.288 47,352 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.