Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.496 9.523 9.395 9.422 95,881 -0.08(-0.85%)
May 27, 2016 9.577 9.503 9.503 9.503 39,850 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,669 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.483 67,611 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.456 9.476 40,916 +0.03(+0.28%)
May 23, 2016 9.429 9.509 9.402 9.449 73,970 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.382 85,631 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.261 9.261 160,115 -0.33(-3.44%)
May 18, 2016 9.678 9.698 9.536 9.590 139,552 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.678 72,773 -0.05(-0.55%)
May 16, 2016 9.846 9.852 9.704 9.731 77,948 -0.09(-0.89%)
May 13, 2016 9.812 9.866 9.725 9.819 220,876 -0.01(-0.07%)
May 12, 2016 9.692 9.879 9.578 9.825 200,390 +0.13(+1.38%)
May 11, 2016 9.518 9.692 9.511 9.692 197,029 +0.17(+1.83%)
May 10, 2016 9.477 9.518 9.477 9.518 47,765 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.471 9.511 70,971 +0.02(+0.21%)
May 06, 2016 9.451 9.491 9.411 9.491 149,438 +0.05(+0.57%)
May 05, 2016 9.431 9.457 9.424 9.437 31,925 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.431 9.457 31,466 +0.01(+0.14%)
May 03, 2016 9.451 9.451 9.411 9.444 21,965 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.