Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.001 9.013 8.969 8.987 104,324 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,550 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,335 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,214 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,838 +0.04(+0.48%)
May 22, 2014 8.907 8.936 8.866 8.906 134,915 +0.02(+0.18%)
May 21, 2014 8.936 8.954 8.889 8.889 92,896 -0.05(-0.59%)
May 20, 2014 8.925 8.942 8.907 8.942 81,319 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.923 8.936 83,286 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.936 111,109 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,507 -0.10(-1.07%)
May 14, 2014 9.010 9.068 9.010 9.051 43,977 +0.04(+0.39%)
May 13, 2014 8.963 9.028 8.934 9.016 106,985 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.968 86,737 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,836 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.876 8.928 143,340 +0.05(+0.53%)
May 07, 2014 8.788 8.882 8.788 8.882 83,841 +0.10(+1.13%)
May 06, 2014 8.753 8.800 8.747 8.782 162,289 +0.05(+0.60%)
May 05, 2014 8.742 8.788 8.730 8.730 124,044 -0.04(-0.40%)
May 02, 2014 8.771 8.782 8.724 8.765 147,252 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.