Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.901 7.901 7.881 7.901 133,600 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,355 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,317 +0.01(+0.06%)
May 25, 2012 7.891 7.902 7.891 7.896 107,019 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.856 7.896 54,721 -0.01(-0.06%)
May 23, 2012 7.856 7.901 7.856 7.901 83,382 +0.03(+0.32%)
May 22, 2012 7.846 7.876 7.846 7.876 80,241 +0.02(+0.26%)
May 21, 2012 7.856 7.901 7.831 7.856 103,574 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.856 101,473 -0.02(-0.19%)
May 17, 2012 7.957 7.957 7.856 7.871 73,835 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,146 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,825 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,930 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,904 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,185 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,162 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,849 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.829 7.849 104,043 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.814 7.869 110,413 +0.02(+0.26%)
May 03, 2012 7.809 7.854 7.804 7.849 132,976 +0.04(+0.51%)
May 02, 2012 7.789 7.809 7.758 7.809 124,312 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.