Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.073 6.142 6.064 6.073 128,326 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,550 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,039 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,917 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,552 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,752 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,261 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,184 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.129 6.242 121,712 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.175 151,744 +0.02(+0.26%)
May 14, 2010 6.160 6.220 6.134 6.160 144,117 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,796 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.251 43,908 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.166 6.218 162,908 +0.03(+0.42%)
May 10, 2010 6.222 6.235 6.171 6.192 183,292 -0.03(-0.48%)
May 07, 2010 6.347 6.352 6.128 6.222 187,724 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,464 -0.06(-0.95%)
May 05, 2010 6.291 6.339 6.291 6.322 151,260 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,842 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.