Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.747 5.777 5.722 5.739 64,170 -0.00(-0.07%)
May 27, 2004 5.617 5.781 5.600 5.743 84,610 +0.13(+2.25%)
May 26, 2004 5.575 5.617 5.554 5.617 65,121 +0.07(+1.21%)
May 25, 2004 5.550 5.592 5.541 5.550 80,094 -0.04(-0.75%)
May 24, 2004 5.621 5.634 5.554 5.592 114,081 -0.03(-0.60%)
May 21, 2004 5.583 5.630 5.579 5.625 109,803 +0.03(+0.45%)
May 20, 2004 5.567 5.600 5.546 5.600 120,498 +0.06(+1.06%)
May 19, 2004 5.596 5.596 5.512 5.541 106,475 -0.05(-0.90%)
May 18, 2004 5.596 5.638 5.554 5.592 154,485 +0.01(+0.23%)
May 17, 2004 5.583 5.617 5.558 5.579 119,547 -0.02(-0.30%)
May 14, 2004 5.554 5.634 5.554 5.596 139,749 +0.03(+0.45%)
May 13, 2004 5.600 5.638 5.533 5.571 121,924 -0.11(-1.93%)
May 12, 2004 5.651 5.718 5.621 5.680 127,390 +0.04(+0.67%)
May 11, 2004 5.499 5.642 5.499 5.642 143,790 +0.10(+1.82%)
May 10, 2004 5.638 5.638 5.499 5.541 228,875 -0.13(-2.23%)
May 07, 2004 5.722 5.739 5.646 5.668 174,924 -0.08(-1.39%)
May 06, 2004 5.790 5.827 5.722 5.747 128,816 -0.04(-0.73%)
May 05, 2004 5.840 5.895 5.785 5.790 141,413 -0.01(-0.15%)
May 04, 2004 5.806 5.836 5.790 5.798 115,032 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.