Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
569.72
-1.72 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
599.34
600.00
574.23
576.30
99,837
-26.10(-4.33%)
Apr 29, 2024
596.15
607.89
595.39
602.40
69,481
+6.73(+1.13%)
Apr 26, 2024
591.30
599.00
587.00
595.67
56,932
+3.65(+0.62%)
Apr 25, 2024
589.38
598.34
579.53
592.02
48,660
+3.01(+0.51%)
Apr 24, 2024
586.69
589.91
579.94
589.01
52,607
+1.20(+0.20%)
Apr 23, 2024
580.91
592.39
580.91
587.81
41,443
+2.00(+0.34%)
Apr 22, 2024
579.55
593.49
578.36
585.81
40,948
+3.21(+0.55%)
Apr 19, 2024
581.56
589.07
577.57
582.60
63,072
+0.20(+0.03%)
Apr 18, 2024
585.52
594.20
579.00
582.40
63,115
-2.56(-0.44%)
Apr 17, 2024
586.03
597.32
579.30
584.96
66,451
-1.97(-0.34%)
Apr 16, 2024
580.11
591.64
576.91
586.93
50,437
+3.02(+0.52%)
Apr 15, 2024
608.81
610.93
582.33
583.91
95,563
-21.81(-3.60%)
Apr 12, 2024
605.90
633.07
603.83
605.72
75,387
+4.20(+0.70%)
Apr 11, 2024
594.22
604.51
586.62
601.52
117,736
+7.30(+1.23%)
Apr 10, 2024
585.00
596.01
572.20
594.22
104,218
+4.81(+0.82%)
Apr 09, 2024
579.72
591.49
579.72
589.41
65,461
+10.29(+1.78%)
Apr 08, 2024
595.09
595.09
577.77
579.12
71,653
-17.10(-2.87%)
Apr 05, 2024
598.93
599.25
585.00
596.22
49,364
-0.94(-0.16%)
Apr 04, 2024
587.00
601.23
587.00
597.16
99,685
+10.26(+1.75%)
Apr 03, 2024
578.00
589.19
574.49
586.90
64,616
+11.24(+1.95%)
Apr 02, 2024
574.65
586.91
566.44
575.66
86,092
+4.57(+0.80%)
Apr 01, 2024
580.84
581.21
566.88
571.09
66,088
-7.42(-1.28%)
Mar 28, 2024
576.50
579.39
569.99
578.51
105,827
+2.18(+0.38%)
Mar 27, 2024
565.00
580.21
559.98
576.33
75,259
-1102.85(-65.68%)
Mar 26, 2024
1731
1749
1674
1679
39,095
-45.38(-2.63%)
Mar 25, 2024
1708
1725
1702
1725
13,556
+38.69(+2.29%)
Mar 22, 2024
1705
1711
1676
1686
27,414
-14.09(-0.83%)
Mar 21, 2024
1700
1703
1683
1700
24,834
+8.16(+0.48%)
Mar 20, 2024
1686
1695
1660
1692
25,668
+5.80(+0.34%)
Mar 19, 2024
1696
1708
1667
1686
25,825
+15.90(+0.95%)
Mar 18, 2024
1677
1708
1663
1670
31,186
+3.61(+0.22%)
Mar 15, 2024
1641
1670
1641
1666
65,402
+23.68(+1.44%)
Mar 14, 2024
1625
1652
1620
1643
33,972
+36.34(+2.26%)
Mar 13, 2024
1587
1621
1587
1606
34,770
+31.00(+1.97%)
Mar 12, 2024
1549
1578
1528
1575
23,004
+22.45(+1.45%)
Mar 11, 2024
1528
1576
1509
1553
22,496
+25.30(+1.66%)
Mar 08, 2024
1536
1559
1516
1528
30,219
+26.10(+1.74%)
Mar 07, 2024
1482
1525
1482
1502
23,434
+16.18(+1.09%)
Mar 06, 2024
1530
1530
1480
1485
25,969
-30.26(-2.00%)
Mar 05, 2024
1522
1554
1514
1516
21,707
-22.59(-1.47%)
Mar 04, 2024
1564
1564
1535
1538
19,560
-27.43(-1.75%)
Mar 01, 2024
1577
1586
1559
1566
20,129
-9.70(-0.62%)
Feb 29, 2024
1565
1584
1559
1575
37,414
+36.65(+2.38%)
Feb 28, 2024
1578
1578
1532
1539
21,771
-44.73(-2.82%)
Feb 27, 2024
1559
1584
1559
1584
22,950
+26.81(+1.72%)
Feb 26, 2024
1551
1569
1538
1557
36,159
-1.13(-0.07%)
Feb 23, 2024
1553
1563
1537
1558
19,119
-2.05(-0.13%)
Feb 22, 2024
1563
1570
1537
1560
31,169
+40.94(+2.70%)
Feb 21, 2024
1481
1550
1481
1519
31,508
+31.33(+2.11%)
Feb 20, 2024
1506
1518
1488
1488
21,827
-20.78(-1.38%)
Feb 16, 2024
1488
1525
1488
1508
22,727
+24.20(+1.63%)
Feb 15, 2024
1466
1510
1465
1484
36,207
+50.76(+3.54%)
Feb 14, 2024
1444
1447
1413
1433
23,850
+12.11(+0.85%)
Feb 13, 2024
1467
1467
1410
1421
15,525
-41.71(-2.85%)
Feb 12, 2024
1473
1478
1445
1463
21,279
+0.24(+0.02%)
Feb 09, 2024
1476
1482
1456
1463
16,722
-15.68(-1.06%)
Feb 08, 2024
1497
1516
1465
1478
24,917
-9.01(-0.61%)
Feb 07, 2024
1454
1506
1447
1487
23,325
+46.32(+3.21%)
Feb 06, 2024
1432
1450
1432
1441
26,695
+15.41(+1.08%)
Feb 05, 2024
1432
1449
1414
1426
20,607
-9.14(-0.64%)
Feb 02, 2024
1435
1441
1400
1435
19,759
-11.45(-0.79%)
Feb 01, 2024
1472
1472
1420
1446
22,652
-11.68(-0.80%)
Jan 31, 2024
1511
1511
1452
1458
22,774
-42.49(-2.83%)
Jan 30, 2024
1496
1521
1496
1500
16,571
-16.90(-1.11%)
Jan 29, 2024
1494
1517
1494
1517
13,577
+32.09(+2.16%)
Jan 26, 2024
1495
1496
1473
1485
11,212
-5.72(-0.38%)
Jan 25, 2024
1497
1507
1472
1491
23,524
-11.04(-0.73%)
Jan 24, 2024
1497
1507
1495
1502
12,287
+14.59(+0.98%)
Jan 23, 2024
1475
1490
1464
1487
14,186
+1.87(+0.13%)
Jan 22, 2024
1471
1503
1471
1486
16,463
+1.33(+0.09%)
Jan 19, 2024
1479
1484
1467
1484
14,457
+3.28(+0.22%)
Jan 18, 2024
1467
1490
1447
1481
30,663
+12.94(+0.88%)
Jan 17, 2024
1458
1486
1449
1468
17,249
-3.73(-0.25%)
Jan 16, 2024
1531
1498
1472
1472
16,459
-55.95(-3.66%)
Jan 12, 2024
1525
1532
1506
1528
16,494
+22.74(+1.51%)
Jan 11, 2024
1524
1529
1498
1505
17,892
-3.86(-0.26%)
Jan 10, 2024
1523
1523
1487
1509
18,954
-19.58(-1.28%)
Jan 09, 2024
1520
1537
1511
1528
23,316
-4.84(-0.32%)
Jan 08, 2024
1528
1542
1516
1533
30,424
-18.44(-1.19%)
Jan 05, 2024
1551
1560
1539
1552
18,504
+4.74(+0.31%)
Jan 04, 2024
1592
1592
1547
1547
23,728
-44.98(-2.83%)
Jan 03, 2024
1588
1602
1580
1592
18,784
-9.01(-0.56%)
Jan 02, 2024
1589
1622
1584
1601
23,438
+32.09(+2.05%)
Dec 29, 2023
1591
1594
1564
1569
23,213
-25.61(-1.61%)
Dec 28, 2023
1628
1631
1594
1594
16,063
-38.82(-2.38%)
Dec 27, 2023
1629
1634
1626
1633
11,164
-1.48(-0.09%)
Dec 26, 2023
1612
1637
1606
1635
12,501
+22.66(+1.41%)
Dec 22, 2023
1614
1622
1593
1612
15,775
-2.22(-0.14%)
Dec 21, 2023
1610
1614
1584
1614
27,800
+4.32(+0.27%)
Dec 20, 2023
1640
1659
1607
1610
26,483
-13.65(-0.84%)
Dec 19, 2023
1599
1626
1592
1624
28,718
+24.95(+1.56%)
Dec 18, 2023
1614
1624
1592
1599
23,504
+5.12(+0.32%)
Dec 15, 2023
1603
1605
1580
1594
95,664
-6.70(-0.42%)
Dec 14, 2023
1595
1620
1592
1600
29,423
+29.47(+1.88%)
Dec 13, 2023
1541
1576
1539
1571
36,961
+28.64(+1.86%)
Dec 12, 2023
1533
1545
1512
1542
32,361
-8.92(-0.58%)
Dec 11, 2023
1543
1565
1537
1551
24,110
+8.51(+0.55%)
Dec 08, 2023
1526
1544
1522
1543
27,988
+29.53(+1.95%)
Dec 07, 2023
1505
1523
1495
1513
30,602
+30.77(+2.08%)
Dec 06, 2023
1481
1505
1466
1482
47,957
-2.11(-0.14%)
Dec 05, 2023
1593
1596
1479
1484
57,708
-109.12(-6.85%)
Dec 04, 2023
1726
1727
1591
1594
60,034
-148.78(-8.54%)
Dec 01, 2023
1669
1761
1662
1742
55,761
+74.16(+4.45%)
Nov 30, 2023
1648
1680
1634
1668
91,802
+23.08(+1.40%)
Nov 29, 2023
1620
1649
1608
1645
26,841
+33.81(+2.10%)
Nov 28, 2023
1632
1649
1604
1611
39,336
-18.82(-1.15%)
Nov 27, 2023
1648
1648
1621
1630
52,769
-12.93(-0.79%)
Nov 24, 2023
1643
1659
1643
1643
16,204
+7.97(+0.49%)
Nov 22, 2023
1608
1636
1608
1635
22,402
+0.52(+0.03%)
Nov 21, 2023
1628
1647
1616
1635
24,240
+2.07(+0.13%)
Nov 20, 2023
1646
1676
1625
1632
27,292
-12.55(-0.76%)
Nov 17, 2023
1615
1654
1615
1645
19,490
+39.25(+2.44%)
Nov 16, 2023
1656
1671
1594
1606
32,048
-69.91(-4.17%)
Nov 15, 2023
1693
1717
1670
1676
25,468
-21.07(-1.24%)
Nov 14, 2023
1675
1725
1675
1697
18,632
+42.40(+2.56%)
Nov 13, 2023
1640
1676
1628
1654
23,885
+20.28(+1.24%)
Nov 10, 2023
1669
1669
1622
1634
21,847
-17.37(-1.05%)
Nov 09, 2023
1646
1670
1621
1651
72,064
+7.87(+0.48%)
Nov 08, 2023
1695
1701
1639
1644
40,417
-46.07(-2.73%)
Nov 07, 2023
1740
1740
1647
1690
35,202
-62.40(-3.56%)
Nov 06, 2023
1812
1826
1743
1752
44,047
-49.32(-2.74%)
Nov 03, 2023
1788
1837
1777
1801
41,928
+11.16(+0.62%)
Nov 02, 2023
1833
1870
1785
1790
46,398
-44.75(-2.44%)
Nov 01, 2023
1865
1882
1835
1835
84,728
-3.20(-0.17%)
Oct 31, 2023
1823
1859
1823
1838
31,665
+9.55(+0.52%)
Oct 30, 2023
1822
1837
1801
1829
47,812
+16.72(+0.92%)
Oct 27, 2023
1838
1838
1786
1812
32,113
-36.50(-1.97%)
Oct 26, 2023
1833
1863
1788
1848
47,044
-2.77(-0.15%)
Oct 25, 2023
1797
1857
1797
1851
36,231
+46.66(+2.59%)
Oct 24, 2023
1857
1866
1802
1804
58,683
-44.00(-2.38%)
Oct 23, 2023
1877
1897
1845
1848
49,014
-57.17(-3.00%)
Oct 20, 2023
1933
1952
1906
1906
44,811
-51.05(-2.61%)
Oct 19, 2023
1961
1961
1938
1957
36,979
-13.25(-0.67%)
Oct 18, 2023
1945
1973
1940
1970
32,496
+39.92(+2.07%)
Oct 17, 2023
1912
1992
1912
1930
42,935
+28.08(+1.48%)
Oct 16, 2023
1872
1911
1872
1902
28,795
+35.10(+1.88%)
Oct 13, 2023
1877
1923
1867
1867
51,743
+11.76(+0.63%)
Oct 12, 2023
1842
1857
1833
1855
58,937
+15.36(+0.83%)
Oct 11, 2023
1815
1852
1804
1840
46,220
+12.21(+0.67%)
Oct 10, 2023
1789
1847
1789
1828
53,235
+26.08(+1.45%)
Oct 09, 2023
1781
1841
1781
1801
66,505
+41.40(+2.35%)
Oct 06, 2023
1761
1803
1758
1760
45,918
-0.77(-0.04%)
Oct 05, 2023
1733
1782
1733
1761
28,878
+11.57(+0.66%)
Oct 04, 2023
1759
1771
1734
1749
36,388
-26.24(-1.48%)
Oct 03, 2023
1730
1780
1730
1775
33,871
+33.95(+1.95%)
Oct 02, 2023
1822
1825
1707
1742
36,672
-74.31(-4.09%)
Sep 29, 2023
1896
1896
1816
1816
50,311
-67.61(-3.59%)
Sep 28, 2023
1869
1896
1869
1883
53,687
+20.97(+1.13%)
Sep 27, 2023
1859
1907
1851
1862
33,407
+22.66(+1.23%)
Sep 26, 2023
1849
1856
1828
1840
38,291
-12.24(-0.66%)
Sep 25, 2023
1847
1854
1852
1852
17,144
+19.16(+1.05%)
Sep 22, 2023
1889
1889
1833
1833
22,593
-29.65(-1.59%)
Sep 21, 2023
1865
1877
1824
1863
38,893
+1.23(+0.07%)
Sep 20, 2023
1828
1901
1826
1861
40,159
+33.49(+1.83%)
Sep 19, 2023
1830
1843
1798
1828
31,230
+15.94(+0.88%)
Sep 18, 2023
1763
1825
1763
1812
20,163
+48.27(+2.74%)
Sep 15, 2023
1773
1786
1740
1764
73,777
-22.71(-1.27%)
Sep 14, 2023
1793
1802
1774
1786
27,662
+20.91(+1.18%)
Sep 13, 2023
1809
1811
1765
1765
26,526
-37.98(-2.11%)
Sep 12, 2023
1764
1817
1764
1803
23,542
+67.67(+3.90%)
Sep 11, 2023
1846
1846
1720
1736
33,533
-105.93(-5.75%)
Sep 08, 2023
1847
1849
1831
1842
30,514
+13.04(+0.71%)
Sep 07, 2023
1825
1856
1810
1829
29,148
+5.40(+0.30%)
Sep 06, 2023
1814
1848
1799
1823
31,660
+22.87(+1.27%)
Sep 05, 2023
1894
1897
1783
1800
56,627
-99.90(-5.26%)
Sep 01, 2023
1879
1906
1854
1900
55,712
+23.48(+1.25%)
Aug 31, 2023
1952
1952
1867
1877
66,625
-54.37(-2.82%)
Aug 30, 2023
1937
1948
1924
1931
27,812
+8.63(+0.45%)
Aug 29, 2023
1923
1923
1890
1923
14,282
+14.58(+0.76%)
Aug 28, 2023
1908
1911
1881
1908
15,088
+16.99(+0.90%)
Aug 25, 2023
1902
1902
1865
1891
21,763
+14.87(+0.79%)
Aug 24, 2023
1855
1894
1855
1876
17,317
+10.83(+0.58%)
Aug 23, 2023
1872
1885
1848
1865
18,262
-5.80(-0.31%)
Aug 22, 2023
1878
1895
1851
1871
19,102
+5.67(+0.30%)
Aug 21, 2023
1912
1923
1853
1865
31,687
-31.11(-1.64%)
Aug 18, 2023
1900
1900
1845
1896
38,305
-0.74(-0.04%)
Aug 17, 2023
1880
1913
1880
1897
30,571
+49.80(+2.70%)
Aug 16, 2023
1836
1876
1831
1847
24,025
+9.48(+0.52%)
Aug 15, 2023
1864
1864
1825
1838
33,559
-27.10(-1.45%)
Aug 14, 2023
1866
1908
1849
1865
32,778
-8.85(-0.47%)
Aug 11, 2023
1821
1906
1790
1874
34,514
+66.51(+3.68%)
Aug 10, 2023
1789
1816
1778
1807
28,974
+37.51(+2.12%)
Aug 09, 2023
1770
1785
1750
1770
30,288
+15.02(+0.86%)
Aug 08, 2023
1711
1760
1695
1755
31,543
+19.13(+1.10%)
Aug 07, 2023
1703
1754
1703
1736
38,785
+33.58(+1.97%)
Aug 04, 2023
1620
1742
1605
1702
61,885
+100.41(+6.27%)
Aug 03, 2023
1486
1609
1486
1602
39,712
+145.07(+9.96%)
Aug 02, 2023
1528
1528
1455
1457
38,238
-20.14(-1.36%)
Aug 01, 2023
1487
1487
1454
1477
22,269
-20.62(-1.38%)
Jul 31, 2023
1511
1531
1497
1497
30,719
+2.78(+0.19%)
Jul 28, 2023
1494
1508
1485
1495
15,764
+1.61(+0.11%)
Jul 27, 2023
1515
1522
1479
1493
24,240
-6.31(-0.42%)
Jul 26, 2023
1484
1507
1482
1499
22,566
-3.79(-0.25%)
Jul 25, 2023
1486
1509
1481
1503
21,588
+20.70(+1.40%)
Jul 24, 2023
1466
1515
1466
1482
27,298
+21.84(+1.50%)
Jul 21, 2023
1455
1461
1439
1461
18,255
+23.78(+1.66%)
Jul 20, 2023
1433
1446
1413
1437
24,875
+2.22(+0.15%)
Jul 19, 2023
1424
1450
1423
1435
27,356
+13.62(+0.96%)
Jul 18, 2023
1385
1432
1385
1421
19,794
+27.97(+2.01%)
Jul 17, 2023
1366
1398
1354
1393
24,603
+32.07(+2.36%)
Jul 14, 2023
1417
1417
1361
1361
33,841
-66.77(-4.68%)
Jul 13, 2023
1435
1472
1424
1428
26,487
+7.08(+0.50%)
Jul 12, 2023
1426
1437
1392
1421
28,877
+17.48(+1.25%)
Jul 11, 2023
1365
1418
1365
1403
28,374
+64.51(+4.82%)
Jul 10, 2023
1337
1347
1330
1339
21,954
-2.21(-0.16%)
Jul 07, 2023
1285
1356
1285
1341
29,859
+45.36(+3.50%)
Jul 06, 2023
1315
1341
1281
1295
21,637
-36.06(-2.71%)
Jul 05, 2023
1346
1346
1316
1332
24,882
-9.83(-0.73%)
Jul 03, 2023
1313
1351
1313
1341
15,996
+32.63(+2.49%)
Jun 30, 2023
1324
1324
1307
1309
25,339
-3.19(-0.24%)
Jun 29, 2023
1291
1314
1283
1312
20,367
+19.85(+1.54%)
Jun 28, 2023
1281
1302
1277
1292
20,637
+12.88(+1.01%)
Jun 27, 2023
1299
1299
1279
1279
22,561
-11.16(-0.86%)
Jun 26, 2023
1278
1308
1278
1290
21,543
+15.27(+1.20%)
Jun 23, 2023
1272
1286
1259
1275
51,393
-14.93(-1.16%)
Jun 22, 2023
1305
1305
1285
1290
22,601
-33.13(-2.50%)
Jun 21, 2023
1323
1344
1304
1323
15,644
+4.21(+0.32%)
Jun 20, 2023
1335
1335
1298
1319
23,704
-31.65(-2.34%)
Jun 16, 2023
1358
1368
1340
1351
62,351
-3.48(-0.26%)
Jun 15, 2023
1330
1376
1330
1354
23,018
-34.12(-2.46%)
May 08, 2023
1432
1432
1377
1388
44,543
-12.37(-0.88%)
May 05, 2023
1411
1428
1379
1401
38,356
+30.69(+2.24%)
May 04, 2023
1393
1411
1370
1370
44,195
-51.52(-3.62%)
May 03, 2023
1406
1430
1399
1421
44,665
-2.81(-0.20%)
May 02, 2023
1440
1452
1412
1424
33,751
-40.82(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.