Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.848 1.848 1.848 1.848 1,000 -0.05(-2.74%)
Apr 27, 2023 1.900 1.900 1.900 1.900 128 -0.01(-0.52%)
Apr 26, 2023 1.910 1.910 1.910 1.910 733 +0.04(+2.04%)
Apr 25, 2023 1.872 1.872 1.872 1.872 1,300 +0.03(+1.62%)
Apr 24, 2023 1.890 1.890 1.842 1.842 10,100 -0.01(-0.48%)
Apr 20, 2023 1.851 110 +0.03(+1.70%)
Apr 19, 2023 1.820 1.820 1.820 1.820 2,500 +0.00(+0.00%)
Apr 18, 2023 1.831 1.831 1.820 1.820 1,970 -0.00(-0.27%)
Apr 17, 2023 1.829 1.830 1.818 1.825 4,432 -0.01(-0.27%)
Apr 13, 2023 1.830 0 +0.06(+3.39%)
Apr 11, 2023 1.770 0 +0.05(+2.91%)
Apr 05, 2023 1.720 0 -0.08(-4.44%)
Apr 03, 2023 1.800 0 +0.06(+3.48%)
Mar 30, 2023 1.740 0 -0.05(-2.94%)
Mar 29, 2023 1.840 1.840 1.792 1.792 6,266 +0.00(+0.01%)
Mar 28, 2023 1.800 1.800 1.792 1.792 683 -0.01(-0.44%)
Mar 27, 2023 1.800 1.800 1.800 1.800 1,074 +0.11(+6.51%)
Mar 24, 2023 1.690 1.730 1.690 1.690 400 -0.07(-3.98%)
Mar 23, 2023 1.770 1.770 1.760 1.760 6,000 -0.01(-0.56%)
Mar 22, 2023 1.780 1.780 1.770 1.770 210 -0.02(-1.12%)
Mar 21, 2023 1.838 1.838 1.790 1.790 200 -0.01(-0.56%)
Mar 20, 2023 1.800 1.815 1.796 1.800 12,720 -0.01(-0.55%)
Mar 17, 2023 1.810 1.810 1.810 1.810 1,070 -0.04(-2.16%)
Mar 15, 2023 1.850 0 -0.03(-1.60%)
Mar 14, 2023 1.887 1.906 1.880 1.880 19,860 -0.00(-0.05%)
Mar 13, 2023 1.900 1.918 1.860 1.881 23,244 -0.06(-3.04%)
Mar 10, 2023 1.900 1.940 1.882 1.940 38,381 +0.00(+0.00%)
Mar 09, 2023 1.950 1.950 1.927 1.940 7,000 +0.02(+1.04%)
Mar 08, 2023 1.940 1.947 1.920 1.920 6,357 -0.01(-0.65%)
Mar 07, 2023 1.990 1.990 1.933 1.933 3,700 -0.06(-2.88%)
Mar 06, 2023 1.982 1.990 1.982 1.990 12,283 -0.02(-1.00%)
Mar 03, 2023 1.980 2.010 1.971 2.010 45,540 +0.01(+0.26%)
Mar 02, 2023 1.966 2.010 1.966 2.005 21,300 +0.04(+1.86%)
Mar 01, 2023 1.948 2.015 1.948 1.968 8,530 -0.02(-1.11%)
Feb 28, 2023 1.950 1.990 1.948 1.990 1,845 +0.04(+1.96%)
Feb 27, 2023 1.950 1.952 1.950 1.952 3,002 +0.00(+0.09%)
Feb 24, 2023 1.950 1.950 1.950 1.950 330 +0.02(+1.04%)
Feb 23, 2023 1.990 1.990 1.930 1.930 2,200 -0.04(-2.03%)
Feb 22, 2023 1.950 1.970 1.950 1.970 5,433 -0.00(-0.01%)
Feb 21, 2023 1.980 1.990 1.970 1.970 5,980 -0.03(-1.50%)
Feb 17, 2023 2.040 2.040 2.000 2.000 3,090 -0.02(-0.99%)
Feb 16, 2023 2.020 2.038 2.020 2.020 1,893 -0.02(-0.98%)
Feb 15, 2023 2.052 2.060 2.040 2.040 8,084 -0.04(-1.92%)
Feb 13, 2023 2.080 50 +0.02(+0.97%)
Feb 10, 2023 2.070 2.070 2.060 2.060 1,496 -0.02(-0.96%)
Feb 09, 2023 2.080 2.080 2.080 2.080 500 +0.03(+1.46%)
Feb 08, 2023 2.050 2.050 2.050 2.050 2,776 +0.00(+0.00%)
Feb 07, 2023 2.014 2.050 2.014 2.050 8,350 +0.00(+0.24%)
Feb 06, 2023 2.065 2.072 2.045 2.045 14,651 -0.05(-2.19%)
Feb 03, 2023 2.091 2.091 2.091 2.091 500 -0.06(-2.76%)
Feb 02, 2023 2.128 2.150 2.104 2.150 2,860 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.