Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.910 2.910 2.885 2.885 1,303 +0.05(+1.85%)
Apr 27, 2023 2.833 2.833 2.833 2.833 2,325 -0.04(-1.39%)
Apr 26, 2023 2.873 2.873 2.873 2.873 465 -0.04(-1.29%)
Apr 21, 2023 2.910 0 -0.03(-1.02%)
Apr 20, 2023 2.940 2.940 2.940 2.940 569 -0.03(-1.09%)
Apr 19, 2023 2.973 2.973 2.973 2.973 1,410 -0.01(-0.25%)
Apr 17, 2023 2.980 0 -0.02(-0.75%)
Apr 13, 2023 3.002 0 +0.01(+0.25%)
Apr 11, 2023 2.995 0 +0.03(+1.01%)
Apr 10, 2023 2.890 2.965 2.890 2.965 1,749 +0.05(+1.89%)
Apr 05, 2023 2.910 0 +0.10(+3.37%)
Mar 31, 2023 2.815 0 -0.04(-1.23%)
Mar 28, 2023 2.850 21 +0.03(+0.97%)
Mar 21, 2023 2.822 62 +0.09(+3.39%)
Mar 15, 2023 2.730 0 -0.06(-1.97%)
Mar 14, 2023 2.680 2.785 2.680 2.785 1,382 +0.01(+0.45%)
Mar 13, 2023 2.772 2.772 2.732 2.772 3,000 -0.03(-1.16%)
Mar 10, 2023 2.805 2.805 2.805 2.805 513 -0.02(-0.80%)
Mar 09, 2023 2.862 2.862 2.828 2.828 1,292 -0.03(-1.22%)
Mar 08, 2023 2.862 2.862 2.862 2.862 906 -0.10(-3.46%)
Mar 07, 2023 2.965 2.965 2.965 2.965 368 -0.03(-1.08%)
Mar 06, 2023 2.998 2.998 2.998 2.998 2,714 +0.02(+0.84%)
Mar 03, 2023 2.998 2.998 2.973 2.973 1,701 +0.01(+0.25%)
Mar 02, 2023 2.965 2.965 2.965 2.965 241 -0.01(-0.42%)
Mar 01, 2023 2.978 2.978 2.978 2.978 410 +0.04(+1.31%)
Feb 28, 2023 2.962 2.962 2.939 2.939 1,579 -0.17(-5.34%)
Feb 22, 2023 3.105 18 +0.01(+0.32%)
Feb 21, 2023 3.105 3.105 3.095 3.095 6,592 +0.00(+0.00%)
Feb 17, 2023 3.080 3.095 3.080 3.095 2,871 +0.06(+1.81%)
Feb 16, 2023 3.035 3.040 3.035 3.040 3,389 +0.00(+0.00%)
Feb 15, 2023 3.040 3.040 3.040 3.040 103 -0.04(-1.14%)
Feb 14, 2023 3.075 3.075 3.075 3.075 430 -0.01(-0.40%)
Feb 13, 2023 3.107 3.107 3.087 3.087 10,828 +0.01(+0.41%)
Feb 10, 2023 3.075 3.075 3.075 3.075 532 -0.04(-1.20%)
Feb 09, 2023 3.112 3.112 3.112 3.112 458 -0.01(-0.16%)
Feb 08, 2023 3.118 3.118 3.118 3.118 501 -0.06(-1.89%)
Feb 07, 2023 3.145 3.178 3.145 3.178 996 +0.06(+1.92%)
Feb 06, 2023 3.152 3.152 3.118 3.118 2,044 -0.07(-2.35%)
Feb 03, 2023 3.192 3.237 3.192 3.192 526 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.