Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.660 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.247 6.260 6.121 6.170 157,123 -0.05(-0.78%)
Apr 28, 2022 6.092 6.276 6.092 6.218 215,046 +0.13(+2.07%)
Apr 27, 2022 6.150 6.247 6.092 6.092 264,684 -0.06(-0.94%)
Apr 26, 2022 6.121 6.170 6.092 6.150 127,746 +0.04(+0.63%)
Apr 25, 2022 6.073 6.150 6.053 6.112 166,614 +0.05(+0.80%)
Apr 22, 2022 6.218 6.238 6.063 6.063 280,866 -0.13(-2.03%)
Apr 21, 2022 6.228 6.228 6.092 6.189 292,298 -0.01(-0.16%)
Apr 20, 2022 6.112 6.247 6.073 6.199 272,959 +0.10(+1.59%)
Apr 19, 2022 6.083 6.150 6.053 6.102 104,065 +0.00(+0.00%)
Apr 18, 2022 6.073 6.218 6.073 6.102 250,718 -0.01(-0.16%)
Apr 14, 2022 6.305 6.305 6.112 6.112 422,649 -0.11(-1.71%)
Apr 13, 2022 6.247 6.329 6.218 6.218 151,754 -0.07(-1.07%)
Apr 12, 2022 6.343 6.372 6.256 6.285 165,615 -0.07(-1.06%)
Apr 11, 2022 6.401 6.449 6.247 6.353 188,163 -0.05(-0.75%)
Apr 08, 2022 6.536 6.641 6.401 6.401 103,786 -0.20(-3.07%)
Apr 07, 2022 6.671 6.715 6.603 6.603 98,062 -0.12(-1.72%)
Apr 06, 2022 6.661 6.748 6.651 6.719 79,964 +0.05(+0.72%)
Apr 05, 2022 6.786 6.806 6.651 6.671 101,865 -0.09(-1.28%)
Apr 04, 2022 6.960 6.960 6.748 6.757 189,060 -0.13(-1.96%)
Apr 01, 2022 6.854 6.902 6.836 6.892 45,720 +0.05(+0.70%)
Mar 31, 2022 6.921 6.950 6.844 6.844 114,254 -0.03(-0.42%)
Mar 30, 2022 6.979 6.988 6.864 6.873 53,945 -0.08(-1.11%)
Mar 29, 2022 6.738 6.979 6.680 6.950 132,855 +0.24(+3.59%)
Mar 28, 2022 6.719 6.979 6.688 6.709 84,794 -0.08(-1.14%)
Mar 25, 2022 6.815 6.941 6.729 6.786 88,958 -0.02(-0.28%)
Mar 24, 2022 6.844 6.872 6.796 6.806 34,689 -0.08(-1.12%)
Mar 23, 2022 6.941 6.970 6.864 6.883 53,089 -0.05(-0.70%)
Mar 22, 2022 6.979 7.013 6.902 6.931 73,805 -0.07(-0.96%)
Mar 21, 2022 7.153 7.153 6.989 6.998 76,854 -0.20(-2.81%)
Mar 18, 2022 7.008 7.259 6.951 7.201 138,556 +0.15(+2.19%)
Mar 17, 2022 6.892 7.124 6.854 7.047 56,033 +0.13(+1.81%)
Mar 16, 2022 6.873 6.973 6.796 6.921 72,544 +0.03(+0.42%)
Mar 15, 2022 6.854 6.960 6.786 6.892 52,183 +0.05(+0.70%)
Mar 14, 2022 6.757 6.854 6.700 6.844 126,539 +0.10(+1.44%)
Mar 11, 2022 6.776 6.776 6.650 6.747 110,611 -0.03(-0.43%)
Mar 10, 2022 6.728 6.824 6.728 6.776 19,688 -0.01(-0.14%)
Mar 09, 2022 6.863 6.911 6.786 6.786 39,300 -0.08(-1.12%)
Mar 08, 2022 6.891 6.926 6.843 6.863 56,737 -0.04(-0.56%)
Mar 07, 2022 6.901 6.949 6.815 6.901 114,558 -0.04(-0.55%)
Mar 04, 2022 6.968 7.006 6.891 6.939 70,945 -0.02(-0.28%)
Mar 03, 2022 7.016 7.179 6.920 6.959 132,519 -0.14(-2.03%)
Mar 02, 2022 6.891 7.208 6.815 7.102 357,446 +0.24(+3.50%)
Mar 01, 2022 6.891 6.959 6.863 6.863 110,841 -0.05(-0.69%)
Feb 28, 2022 6.786 6.920 6.786 6.911 101,345 +0.15(+2.27%)
Feb 25, 2022 6.776 6.853 6.738 6.757 136,775 -0.09(-1.26%)
Feb 24, 2022 6.671 6.872 6.671 6.843 92,359 +0.10(+1.42%)
Feb 23, 2022 6.767 6.795 6.738 6.747 69,008 +0.00(+0.00%)
Feb 22, 2022 6.776 6.817 6.747 6.747 92,573 -0.10(-1.40%)
Feb 18, 2022 6.843 0 -0.08(-1.11%)
Feb 17, 2022 6.853 6.939 6.815 6.920 148,258 +0.06(+0.84%)
Feb 16, 2022 6.911 6.920 6.824 6.863 164,913 -0.06(-0.83%)
Feb 15, 2022 6.891 6.959 6.855 6.920 110,262 +0.07(+0.98%)
Feb 14, 2022 6.719 6.920 6.651 6.853 452,443 +0.12(+1.72%)
Feb 11, 2022 6.689 6.756 6.661 6.737 218,467 +0.04(+0.57%)
Feb 10, 2022 6.842 6.862 6.670 6.699 219,656 -0.14(-2.10%)
Feb 09, 2022 6.948 6.981 6.842 6.842 115,409 -0.11(-1.51%)
Feb 08, 2022 6.881 6.957 6.871 6.948 126,811 +0.05(+0.69%)
Feb 07, 2022 6.938 6.995 6.842 6.900 204,168 -0.02(-0.28%)
Feb 04, 2022 7.034 7.072 6.900 6.919 133,168 -0.11(-1.63%)
Feb 03, 2022 6.976 7.072 7.034 134,319 -0.02(-0.27%)
Feb 02, 2022 7.072 7.120 7.053 7.053 176,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.