Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0069 0.0069 0.0062 0.0067 2,059,245 -0.00(-1.47%)
Apr 28, 2022 0.0065 0.0073 0.0063 0.0068 1,561,178 +0.00(+0.00%)
Apr 27, 2022 0.0072 0.0072 0.0062 0.0068 477,541 -0.00(-5.56%)
Apr 26, 2022 0.0072 0.0072 0.0062 0.0072 130,600 +0.00(+0.00%)
Apr 25, 2022 0.0073 0.0073 0.0055 0.0072 1,125,370 +0.00(+2.86%)
Apr 22, 2022 0.0069 0.0070 0.0069 0.0070 157,907 +0.00(+1.45%)
Apr 21, 2022 0.0067 0.0073 0.0059 0.0069 2,540,218 +0.00(+0.00%)
Apr 20, 2022 0.0062 0.0074 0.0062 0.0069 7,701,561 +0.00(+11.29%)
Apr 19, 2022 0.0057 0.0065 0.0051 0.0062 6,196,193 +0.00(+8.77%)
Apr 18, 2022 0.0060 0.0066 0.0047 0.0057 23,226,232 -0.00(-14.93%)
Apr 14, 2022 0.0062 0.0074 0.0060 0.0067 8,135,625 +0.00(+8.06%)
Apr 13, 2022 0.0073 0.0074 0.0062 0.0062 6,944,594 -0.00(-15.07%)
Apr 12, 2022 0.0075 0.0076 0.0065 0.0073 5,004,088 -0.00(-3.95%)
Apr 11, 2022 0.0070 0.0077 0.0070 0.0076 10,159,957 -0.00(-2.56%)
Apr 08, 2022 0.0078 0.0081 0.0070 0.0078 1,619,759 +0.00(+2.63%)
Apr 07, 2022 0.0078 0.0080 0.0076 0.0076 3,041,541 +0.00(+2.70%)
Apr 06, 2022 0.0079 0.0080 0.0071 0.0074 4,682,967 -0.00(-6.33%)
Apr 05, 2022 0.0083 0.0084 0.0068 0.0079 8,437,535 -0.00(-4.82%)
Apr 04, 2022 0.0084 0.0084 0.0078 0.0083 5,107,962 +0.00(+1.22%)
Apr 01, 2022 0.0084 0.0084 0.0078 0.0082 1,140,885 -0.00(-2.38%)
Mar 31, 2022 0.0084 0.0084 0.0079 0.0084 1,447,450 +0.00(+0.00%)
Mar 30, 2022 0.0083 0.0084 0.0080 0.0084 1,907,300 +0.00(+0.00%)
Mar 29, 2022 0.0080 0.0084 0.0080 0.0084 1,186,779 +0.00(+2.44%)
Mar 28, 2022 0.0082 0.0086 0.0081 0.0082 747,972 -0.00(-3.53%)
Mar 25, 2022 0.0082 0.0086 0.0082 0.0085 248,793 -0.00(-1.16%)
Mar 24, 2022 0.0085 0.0086 0.0081 0.0086 2,139,912 +0.00(+0.00%)
Mar 23, 2022 0.0085 0.0086 0.0084 0.0086 874,690 +0.00(+2.38%)
Mar 22, 2022 0.0083 0.0086 0.0081 0.0084 417,289 +0.00(+2.44%)
Mar 21, 2022 0.0082 0.0085 0.0080 0.0082 795,348 +0.00(+0.00%)
Mar 18, 2022 0.0087 0.0087 0.0080 0.0082 2,124,587 -0.00(-3.53%)
Mar 17, 2022 0.0083 0.0087 0.0081 0.0085 846,297 +0.00(+0.00%)
Mar 16, 2022 0.0085 0.0085 0.0080 0.0085 2,526,261 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0086 0.0077 0.0085 1,464,965 +0.00(+0.00%)
Mar 14, 2022 0.0086 0.0086 0.0081 0.0085 1,574,079 +0.00(+2.41%)
Mar 11, 2022 0.0089 0.0089 0.0082 0.0083 1,750,873 -0.00(-6.74%)
Mar 10, 2022 0.0089 0.0091 0.0085 0.0089 4,281,685 +0.00(+0.00%)
Mar 09, 2022 0.0085 0.0089 0.0081 0.0089 4,923,942 -0.00(-3.26%)
Mar 08, 2022 0.0089 0.0092 0.0086 0.0092 2,484,988 -0.00(-2.13%)
Mar 07, 2022 0.0094 0.0094 0.0089 0.0094 2,713,015 +0.00(+0.00%)
Mar 04, 2022 0.0094 0.0099 0.0087 0.0094 2,723,112 +0.00(+0.00%)
Mar 03, 2022 0.0092 0.0094 0.0087 0.0094 1,965,193 +0.00(+2.17%)
Mar 02, 2022 0.0094 0.0094 0.0082 0.0092 2,729,100 -0.00(-2.13%)
Mar 01, 2022 0.0089 0.0094 0.0088 0.0094 2,544,300 +0.00(+3.30%)
Feb 28, 2022 0.0096 0.0096 0.0087 0.0091 2,079,822 -0.00(-1.09%)
Feb 25, 2022 0.0093 0.0094 0.0087 0.0092 6,602,332 +0.00(+0.00%)
Feb 24, 2022 0.0102 0.0102 0.0087 0.0092 9,969,499 -0.00(-8.00%)
Feb 23, 2022 0.0095 0.0105 0.0091 0.0100 7,274,659 -0.00(-0.99%)
Feb 22, 2022 0.0113 0.0115 0.0092 0.0101 9,611,873 -0.00(-10.62%)
Feb 18, 2022 0.0113 0 +0.00(+7.62%)
Feb 17, 2022 0.0130 0.0131 0.0105 0.0105 13,231,067 -0.00(-16.00%)
Feb 16, 2022 0.0119 0.0135 0.0119 0.0125 11,081,905 +0.00(+7.76%)
Feb 15, 2022 0.0110 0.0138 0.0099 0.0116 23,730,864 +0.00(+14.85%)
Feb 14, 2022 0.0103 0.0110 0.0097 0.0101 6,680,608 +0.00(+3.06%)
Feb 11, 2022 0.0101 0.0105 0.0097 0.0098 1,585,651 -0.00(-2.97%)
Feb 10, 2022 0.0100 0.0101 0.0096 0.0101 1,986,583 +0.00(+1.00%)
Feb 09, 2022 0.0097 0.0110 0.0095 0.0100 7,230,023 +0.00(+5.26%)
Feb 08, 2022 0.0096 0.0097 0.0091 0.0095 2,455,883 -0.00(-4.04%)
Feb 07, 2022 0.0095 0.0100 0.0091 0.0099 3,706,983 -0.00(-1.00%)
Feb 04, 2022 0.0093 0.0100 0.0093 0.0100 2,487,615 +0.00(+0.00%)
Feb 03, 2022 0.0099 0.0100 0.0100 2,654,965 +0.00(+2.04%)
Feb 02, 2022 0.0101 0.0101 0.0093 0.0098 893,322 -0.00(-2.97%)
Feb 01, 2022 0.0101 0.0101 0.0092 0.0101 2,055,181 +0.00(+3.06%)
Jan 31, 2022 0.0095 0.0102 0.0090 0.0098 3,204,834 -0.00(-3.92%)
Jan 28, 2022 0.0102 0.0102 0.0090 0.0102 3,076,147 +0.00(+0.99%)
Jan 27, 2022 0.0093 0.0101 0.0093 0.0101 2,228,983 +0.00(+3.06%)
Jan 26, 2022 0.0094 0.0098 0.0089 0.0098 826,216 +0.00(+0.00%)
Jan 25, 2022 0.0099 0.0099 0.0095 0.0098 648,221 +0.00(+2.08%)
Jan 24, 2022 0.0093 0.0098 0.0088 0.0096 5,804,201 +0.00(+2.13%)
Jan 21, 2022 0.0096 0.0102 0.0089 0.0094 4,417,338 +0.00(+3.30%)
Jan 20, 2022 0.0095 0.0097 0.0090 0.0091 2,121,004 -0.00(-8.08%)
Jan 19, 2022 0.0103 0.0104 0.0090 0.0099 3,745,194 -0.00(-1.00%)
Jan 18, 2022 0.0108 0.0108 0.0097 0.0100 3,744,211 -0.00(-8.26%)
Jan 14, 2022 0.0109 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0115 0.0108 0.0109 2,643,145 -0.00(-1.80%)
Jan 12, 2022 0.0112 0.0124 0.0104 0.0111 7,313,579 -0.00(-0.89%)
Jan 11, 2022 0.0110 0.0120 0.0101 0.0112 4,107,643 +0.00(+1.82%)
Jan 10, 2022 0.0110 0.0117 0.0100 0.0110 6,498,627 +0.00(+8.91%)
Jan 07, 2022 0.0100 0.0114 0.0098 0.0101 8,646,720 +0.00(+0.00%)
Jan 06, 2022 0.0095 0.0107 0.0087 0.0101 13,584,909 +0.00(+6.32%)
Jan 05, 2022 0.0108 0.0108 0.0092 0.0095 4,452,963 -0.00(-6.86%)
Jan 04, 2022 0.0105 0.0105 0.0092 0.0102 4,022,545 -0.00(-0.97%)
Jan 03, 2022 0.0100 0.0107 0.0095 0.0103 1,876,307 +0.00(+0.00%)
Dec 31, 2021 0.0094 0.0107 0.0094 0.0103 6,813,565 +0.00(+9.57%)
Dec 30, 2021 0.0092 0.0096 0.0088 0.0094 3,524,047 +0.00(+1.08%)
Dec 29, 2021 0.0092 0.0096 0.0088 0.0093 4,382,693 +0.00(+3.33%)
Dec 28, 2021 0.0090 0.0093 0.0084 0.0090 6,037,782 +0.00(+3.45%)
Dec 27, 2021 0.0088 0.0092 0.0084 0.0087 2,829,071 -0.00(-3.33%)
Dec 23, 2021 0.0094 0.0094 0.0085 0.0090 4,435,889 +0.00(+0.00%)
Dec 22, 2021 0.0088 0.0094 0.0087 0.0090 3,066,648 +0.00(+0.00%)
Dec 21, 2021 0.0089 0.0094 0.0083 0.0090 6,973,902 +0.00(+7.14%)
Dec 20, 2021 0.0090 0.0094 0.0082 0.0084 2,809,183 -0.00(-10.64%)
Dec 17, 2021 0.0093 0.0097 0.0089 0.0094 1,039,845 -0.00(-1.05%)
Dec 16, 2021 0.0089 0.0096 0.0086 0.0095 4,433,023 +0.00(+4.40%)
Dec 15, 2021 0.0100 0.0102 0.0087 0.0091 14,205,975 -0.00(-9.00%)
Dec 14, 2021 0.0097 0.0103 0.0090 0.0100 6,449,620 +0.00(+3.09%)
Dec 13, 2021 0.0100 0.0100 0.0088 0.0097 2,413,893 -0.00(-3.00%)
Dec 10, 2021 0.0092 0.0100 0.0092 0.0100 5,143,726 +0.00(+6.38%)
Dec 09, 2021 0.0090 0.0095 0.0085 0.0094 1,625,240 +0.00(+4.44%)
Dec 08, 2021 0.0097 0.0097 0.0090 0.0090 1,624,111 -0.00(-2.17%)
Dec 07, 2021 0.0094 0.0094 0.0088 0.0092 1,721,470 -0.00(-3.16%)
Dec 06, 2021 0.0090 0.0095 0.0084 0.0095 3,677,897 +0.00(+6.74%)
Dec 03, 2021 0.0093 0.0094 0.0084 0.0089 6,039,921 -0.00(-1.11%)
Dec 02, 2021 0.0096 0.0099 0.0089 0.0090 977,306 -0.00(-6.25%)
Dec 01, 2021 0.0091 0.0099 0.0090 0.0096 3,664,630 +0.00(+5.49%)
Nov 30, 2021 0.0092 0.0100 0.0086 0.0091 7,553,941 -0.00(-8.08%)
Nov 29, 2021 0.0092 0.0100 0.0092 0.0099 2,010,415 -0.00(-1.00%)
Nov 26, 2021 0.0097 0.0100 0.0090 0.0100 3,035,180 +0.00(+0.00%)
Nov 24, 2021 0.0099 0.0100 0.0092 0.0100 1,311,729 +0.00(+1.01%)
Nov 23, 2021 0.0097 0.0100 0.0092 0.0099 3,540,005 -0.00(-1.00%)
Nov 22, 2021 0.0102 0.0103 0.0097 0.0100 6,713,890 +0.00(+0.00%)
Nov 19, 2021 0.0105 0.0106 0.0098 0.0100 7,055,998 -0.00(-1.96%)
Nov 18, 2021 0.0104 0.0106 0.0102 0.0102 4,916,337 -0.00(-3.77%)
Nov 17, 2021 0.0105 0.0109 0.0101 0.0106 2,763,299 -0.00(-1.85%)
Nov 16, 2021 0.0113 0.0115 0.0102 0.0108 7,679,348 +0.00(+0.00%)
Nov 15, 2021 0.0113 0.0115 0.0103 0.0108 5,865,194 -0.00(-3.57%)
Nov 12, 2021 0.0113 0.0117 0.0105 0.0112 4,897,325 -0.00(-1.75%)
Nov 11, 2021 0.0124 0.0124 0.0103 0.0114 4,196,625 -0.00(-8.06%)
Nov 10, 2021 0.0125 0.0124 1,249,848 +0.00(+0.81%)
Nov 09, 2021 0.0125 0.0129 0.0118 0.0123 2,414,056 -0.00(-1.60%)
Nov 08, 2021 0.0124 0.0129 0.0116 0.0125 2,915,924 +0.00(+0.81%)
Nov 05, 2021 0.0125 0.0126 0.0122 0.0124 2,147,505 -0.00(-0.80%)
Nov 04, 2021 0.0120 0.0130 0.0120 0.0125 3,886,707 +0.00(+5.04%)
Nov 03, 2021 0.0140 0.0140 0.0110 0.0119 21,875,204 -0.00(-9.16%)
Nov 02, 2021 0.0140 0.0140 0.0131 0.0131 2,125,528 -0.00(-7.75%)
Nov 01, 2021 0.0140 0.0143 0.0143 0.0142 2,737,081 +0.00(+1.43%)
Oct 29, 2021 0.0150 0.0151 0.0115 0.0140 4,682,656 -0.00(-6.04%)
Oct 28, 2021 0.0140 0.0150 0.0135 0.0149 9,005,573 +0.00(+10.37%)
Oct 27, 2021 0.0135 0.0145 0.0130 0.0135 1,222,644 +0.00(+0.00%)
Oct 26, 2021 0.0134 0.0135 4,123,124 -0.00(-0.74%)
Oct 25, 2021 0.0151 0.0159 0.0130 0.0136 18,696,258 -0.00(-6.85%)
Oct 22, 2021 0.0144 0.0150 0.0133 0.0146 5,654,317 -0.00(-1.35%)
Oct 21, 2021 0.0152 0.0159 0.0146 0.0148 9,891,585 -0.00(-2.63%)
Oct 20, 2021 0.0160 0.0164 0.0146 0.0152 10,627,577 -0.00(-5.00%)
Oct 19, 2021 0.0151 0.0160 0.0151 0.0160 3,830,775 +0.00(+2.56%)
Oct 18, 2021 0.0155 0.0158 0.0145 0.0156 3,100,302 +0.00(+0.65%)
Oct 15, 2021 0.0150 0.0155 0.0140 0.0155 2,635,811 +0.00(+6.16%)
Oct 14, 2021 0.0159 0.0161 0.0140 0.0146 8,271,602 -0.00(-5.81%)
Oct 13, 2021 0.0150 0.0159 0.0137 0.0155 6,249,254 +0.00(+3.33%)
Oct 12, 2021 0.0138 0.0159 0.0134 0.0150 10,057,336 +0.00(+8.70%)
Oct 11, 2021 0.0140 0.0140 0.0127 0.0138 1,349,145 -0.00(-0.72%)
Oct 08, 2021 0.0130 0.0140 0.0129 0.0139 2,693,231 +0.00(+2.96%)
Oct 07, 2021 0.0135 0.0135 0.0124 0.0135 610,861 +0.00(+8.87%)
Oct 06, 2021 0.0135 0.0143 0.0116 0.0124 8,447,232 -0.00(-14.48%)
Oct 05, 2021 0.0105 0.0145 0.0105 0.0145 9,407,807 +0.00(+0.00%)
Oct 04, 2021 0.0150 0.0158 0.0143 0.0145 2,723,717 -0.00(-5.84%)
Oct 01, 2021 0.0152 0.0160 0.0142 0.0154 6,208,480 +0.00(+1.99%)
Sep 30, 2021 0.0160 0.0160 0.0150 0.0151 3,128,510 +0.00(+6.34%)
Sep 29, 2021 0.0155 0.0156 0.0132 0.0142 7,663,267 -0.00(-7.19%)
Sep 28, 2021 0.0130 0.0165 0.0124 0.0153 9,263,351 +0.00(+17.69%)
Sep 27, 2021 0.0129 0.0135 0.0120 0.0130 10,348,637 +0.00(+3.17%)
Sep 24, 2021 0.0116 0.0129 0.0116 0.0126 5,175,484 +0.00(+6.78%)
Sep 23, 2021 0.0122 0.0124 0.0115 0.0118 4,204,233 -0.00(-1.67%)
Sep 22, 2021 0.0111 0.0128 0.0111 0.0120 5,084,301 +0.00(+9.09%)
Sep 21, 2021 0.0116 0.0116 0.0108 0.0110 5,142,308 -0.00(-5.98%)
Sep 20, 2021 0.0117 0.0118 0.0110 0.0117 4,740,249 +0.00(+0.86%)
Sep 17, 2021 0.0114 0.0118 0.0110 0.0116 4,595,266 -0.00(-0.85%)
Sep 16, 2021 0.0113 0.0118 0.0113 0.0117 1,479,867 +0.00(+4.46%)
Sep 15, 2021 0.0110 0.0115 0.0110 0.0112 3,744,844 -0.00(-2.61%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0115 3,973,316 +0.00(+4.55%)
Sep 13, 2021 0.0122 0.0122 0.0110 0.0110 5,380,054 -0.00(-9.84%)
Sep 10, 2021 0.0125 0.0129 0.0116 0.0122 7,279,461 -0.00(-3.17%)
Sep 09, 2021 0.0132 0.0139 0.0126 0.0126 5,237,270 -0.00(-3.08%)
Sep 08, 2021 0.0128 0.0132 0.0124 0.0130 2,660,599 +0.00(+1.56%)
Sep 07, 2021 0.0122 0.0128 0.0111 0.0128 1,759,102 +0.00(+1.59%)
Sep 03, 2021 0.0122 0.0126 0.0122 0.0126 1,162,900 +0.00(+0.80%)
Sep 02, 2021 0.0125 0.0125 0.0114 0.0125 3,976,270 +0.00(+1.63%)
Sep 01, 2021 0.0125 0.0129 0.0121 0.0123 4,200,502 +0.00(+0.00%)
Aug 31, 2021 0.0123 0.0134 0.0123 0.0123 4,113,837 +0.00(+0.00%)
Aug 30, 2021 0.0120 0.0135 0.0111 0.0123 8,323,892 +0.00(+0.00%)
Aug 27, 2021 0.0120 0.0123 0.0117 0.0123 6,353,984 +0.00(+2.50%)
Aug 26, 2021 0.0124 0.0130 0.0105 0.0120 9,897,789 -0.00(-3.23%)
Aug 25, 2021 0.0130 0.0146 0.0122 0.0124 17,988,000 -0.00(-4.62%)
Aug 24, 2021 0.0146 0.0146 0.0111 0.0130 13,149,342 +0.00(+12.07%)
Aug 23, 2021 0.0110 0.0125 0.0100 0.0116 12,202,951 +0.00(+5.45%)
Aug 20, 2021 0.0110 0.0115 0.0104 0.0110 3,262,244 +0.00(+0.92%)
Aug 19, 2021 0.0100 0.0109 0.0096 0.0109 2,674,579 +0.00(+9.00%)
Aug 18, 2021 0.0105 0.0111 0.0095 0.0100 10,322,869 -0.00(-6.54%)
Aug 17, 2021 0.0110 0.0112 0.0099 0.0107 2,172,598 -0.00(-2.73%)
Aug 16, 2021 0.0104 0.0115 0.0100 0.0110 9,735,334 +0.00(+4.76%)
Aug 13, 2021 0.0109 0.0109 0.0102 0.0105 2,476,888 +0.00(+0.00%)
Aug 12, 2021 0.0110 0.0110 0.0101 0.0105 804,625 -0.00(-3.67%)
Aug 11, 2021 0.0113 0.0113 0.0101 0.0109 1,720,364 -0.00(-0.91%)
Aug 10, 2021 0.0114 0.0114 0.0100 0.0110 5,070,786 -0.00(-3.51%)
Aug 09, 2021 0.0115 0.0118 0.0112 0.0114 3,782,620 +0.00(+1.79%)
Aug 06, 2021 0.0105 0.0115 0.0100 0.0112 4,709,517 +0.00(+9.80%)
Aug 05, 2021 0.0100 0.0105 0.0096 0.0102 3,081,311 -0.00(-0.97%)
Aug 04, 2021 0.0108 0.0108 0.0101 0.0103 3,734,224 +0.00(+0.00%)
Aug 03, 2021 0.0103 0.0109 0.0099 0.0103 8,383,192 -0.00(-2.83%)
Aug 02, 2021 0.0105 0.0114 0.0093 0.0106 14,809,127 -0.00(-5.36%)
Jul 30, 2021 0.0115 0.0125 0.0100 0.0112 9,164,938 +0.00(+1.82%)
Jul 29, 2021 0.0087 0.0157 0.0079 0.0110 98,362,792 +0.00(+27.91%)
Jul 28, 2021 0.0089 0.0089 0.0080 0.0086 2,032,252 -0.00(-3.37%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0089 3,598,394 -0.00(-1.11%)
Jul 26, 2021 0.0091 0.0096 0.0083 0.0090 8,544,422 -0.00(-3.23%)
Jul 23, 2021 0.0095 0.0103 0.0088 0.0093 4,754,479 -0.00(-5.10%)
Jul 22, 2021 0.0102 0.0103 0.0080 0.0098 6,547,053 -0.00(-2.00%)
Jul 21, 2021 0.0085 0.0100 0.0085 0.0100 5,300,063 +0.00(+16.28%)
Jul 20, 2021 0.0093 0.0093 0.0077 0.0086 10,093,920 -0.00(-6.52%)
Jul 19, 2021 0.0102 0.0107 0.0078 0.0092 20,231,084 -0.00(-13.21%)
Jul 16, 2021 0.0110 0.0110 0.0101 0.0106 6,670,342 +0.00(+0.95%)
Jul 15, 2021 0.0110 0.0114 0.0105 0.0105 10,425,220 -0.00(-7.08%)
Jul 14, 2021 0.0116 0.0120 0.0110 0.0113 4,889,005 -0.00(-3.42%)
Jul 13, 2021 0.0130 0.0130 0.0115 0.0117 2,948,604 -0.00(-5.65%)
Jul 12, 2021 0.0130 0.0134 0.0110 0.0124 1,938,000 -0.00(-6.77%)
Jul 09, 2021 0.0120 0.0134 0.0115 0.0133 7,625,073 +0.00(+10.83%)
Jul 08, 2021 0.0115 0.0124 0.0105 0.0120 7,286,925 +0.00(+5.26%)
Jul 07, 2021 0.0120 0.0120 0.0100 0.0114 4,877,712 -0.00(-4.20%)
Jul 06, 2021 0.0119 0.0124 0.0115 0.0119 2,160,564 +0.00(+0.85%)
Jul 02, 2021 0.0119 0.0124 0.0115 0.0118 3,443,470 +0.00(+2.61%)
Jul 01, 2021 0.0123 0.0124 0.0106 0.0115 5,271,396 -0.00(-4.96%)
Jun 30, 2021 0.0119 0.0124 0.0110 0.0121 10,206,487 +0.00(+1.68%)
Jun 29, 2021 0.0140 0.0140 0.0102 0.0119 25,148,088 -0.00(-6.30%)
Jun 28, 2021 0.0131 0.0134 0.0112 0.0127 14,029,085 -0.00(-3.05%)
Jun 25, 2021 0.0139 0.0150 0.0130 0.0131 3,371,942 -0.00(-2.96%)
Jun 24, 2021 0.0145 0.0150 0.0125 0.0135 12,154,648 -0.00(-6.90%)
Jun 23, 2021 0.0139 0.0150 0.0128 0.0145 5,169,574 +0.00(+7.41%)
Jun 22, 2021 0.0136 0.0137 0.0123 0.0135 3,498,666 -0.00(-4.93%)
Jun 21, 2021 0.0142 0.0150 0.0136 0.0142 2,787,114 -0.00(-1.39%)
Jun 18, 2021 0.0145 0.0151 0.0143 0.0144 1,961,788 -0.00(-0.69%)
Jun 17, 2021 0.0139 0.0153 0.0139 0.0145 1,292,982 -0.00(-3.33%)
Jun 16, 2021 0.0142 0.0154 0.0136 0.0150 2,019,866 +0.00(+0.00%)
Jun 15, 2021 0.0167 0.0167 0.0139 0.0150 3,442,776 +0.00(+5.63%)
Jun 14, 2021 0.0135 0.0150 0.0131 0.0142 2,689,763 +0.00(+5.19%)
Jun 11, 2021 0.0120 0.0140 0.0119 0.0135 3,780,634 +0.00(+13.45%)
Jun 10, 2021 0.0130 0.0130 0.0108 0.0119 9,030,633 -0.00(-0.83%)
Jun 09, 2021 0.0140 0.0140 0.0120 0.0120 7,615,879 -0.00(-12.41%)
Jun 08, 2021 0.0140 0.0160 0.0120 0.0137 7,394,726 -0.00(-2.14%)
Jun 07, 2021 0.0137 0.0151 0.0137 0.0140 2,934,529 -0.00(-3.45%)
Jun 04, 2021 0.0146 0.0160 0.0136 0.0145 3,433,062 +0.00(+0.00%)
Jun 03, 2021 0.0144 0.0149 0.0143 0.0145 1,642,290 +0.00(+0.69%)
Jun 02, 2021 0.0155 0.0155 0.0136 0.0144 3,513,052 -0.00(-6.49%)
Jun 01, 2021 0.0155 0.0160 0.0141 0.0154 2,413,062 +0.00(+0.00%)
May 28, 2021 0.0160 0.0160 0.0145 0.0154 2,087,741 +0.00(+3.36%)
May 27, 2021 0.0141 0.0160 0.0140 0.0149 3,509,153 -0.00(-0.67%)
May 26, 2021 0.0156 0.0161 0.0145 0.0150 5,539,435 -0.00(-6.25%)
May 25, 2021 0.0168 0.0175 0.0160 0.0160 1,603,118 -0.00(-5.88%)
May 24, 2021 0.0161 0.0175 0.0160 0.0170 878,662 +0.00(+3.66%)
May 21, 2021 0.0170 0.0180 0.0160 0.0164 1,500,683 -0.00(-2.38%)
May 20, 2021 0.0164 0.0180 0.0158 0.0168 1,999,901 +0.00(+2.44%)
May 19, 2021 0.0170 0.0175 0.0160 0.0164 1,019,768 -0.00(-0.61%)
May 18, 2021 0.0168 0.0177 0.0160 0.0165 2,976,120 +0.00(+0.61%)
May 17, 2021 0.0165 0.0170 0.0150 0.0164 5,172,574 +0.00(+3.80%)
May 14, 2021 0.0165 0.0167 0.0155 0.0158 1,087,459 -0.00(-4.82%)
May 13, 2021 0.0175 0.0175 0.0136 0.0166 8,376,521 +0.00(+2.47%)
May 12, 2021 0.0190 0.0191 0.0153 0.0162 3,903,495 +0.00(+0.62%)
May 11, 2021 0.0171 0.0171 0.0159 0.0161 3,943,963 -0.00(-5.85%)
May 10, 2021 0.0173 0.0179 0.0161 0.0171 5,464,312 -0.00(-1.16%)
May 07, 2021 0.0185 0.0188 0.0161 0.0173 4,282,315 -0.00(-6.49%)
May 06, 2021 0.0195 0.0210 0.0180 0.0185 2,941,201 -0.00(-5.13%)
May 05, 2021 0.0175 0.0215 0.0170 0.0195 4,583,983 +0.00(+5.41%)
May 04, 2021 0.0185 0.0195 0.0174 0.0185 2,827,063 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.