Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0010 (+12.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0177 0.0180 0.0161 0.0180 878,589 +0.00(+1.69%)
Apr 28, 2022 0.0174 0.0179 0.0162 0.0177 712,436 +0.00(+4.12%)
Apr 27, 2022 0.0170 0.0177 0.0161 0.0170 978,707 +0.00(+0.00%)
Apr 26, 2022 0.0187 0.0187 0.0159 0.0170 1,131,431 -0.00(-4.49%)
Apr 25, 2022 0.0185 0.0196 0.0150 0.0178 3,613,029 -0.00(-5.82%)
Apr 22, 2022 0.0198 0.0198 0.0180 0.0189 594,558 +0.00(+1.61%)
Apr 21, 2022 0.0170 0.0190 0.0170 0.0186 812,070 -0.00(-2.62%)
Apr 20, 2022 0.0180 0.0193 0.0180 0.0191 799,350 +0.00(+4.95%)
Apr 19, 2022 0.0187 0.0187 0.0177 0.0182 1,648,332 -0.00(-1.09%)
Apr 18, 2022 0.0190 0.0220 0.0170 0.0184 8,102,537 +0.00(+0.00%)
Apr 14, 2022 0.0188 0.0200 0.0173 0.0184 808,840 +0.00(+5.14%)
Apr 13, 2022 0.0165 0.0185 0.0165 0.0175 508,314 +0.00(+4.17%)
Apr 12, 2022 0.0190 0.0196 0.0165 0.0168 2,602,903 -0.00(-10.16%)
Apr 11, 2022 0.0195 0.0204 0.0187 0.0187 4,134,221 +0.00(+1.08%)
Apr 08, 2022 0.0182 0.0189 0.0182 0.0185 1,183,026 -0.00(-1.07%)
Apr 07, 2022 0.0190 0.0201 0.0175 0.0187 1,676,772 -0.00(-4.10%)
Apr 06, 2022 0.0200 0.0201 0.0189 0.0195 2,220,767 -0.00(-1.02%)
Apr 05, 2022 0.0200 0.0201 0.0192 0.0197 875,824 +0.00(+0.51%)
Apr 04, 2022 0.0205 0.0209 0.0195 0.0196 1,932,767 -0.00(-2.00%)
Apr 01, 2022 0.0209 0.0211 0.0200 0.0200 514,542 -0.00(-0.50%)
Mar 31, 2022 0.0205 0.0209 0.0201 0.0201 305,096 -0.00(-0.99%)
Mar 30, 2022 0.0213 0.0213 0.0199 0.0203 952,608 -0.00(-5.14%)
Mar 29, 2022 0.0210 0.0215 0.0199 0.0214 711,939 +0.00(+6.47%)
Mar 28, 2022 0.0217 0.0219 0.0200 0.0201 4,604,887 +0.00(+1.01%)
Mar 25, 2022 0.0200 0.0214 0.0192 0.0199 768,732 -0.00(-2.45%)
Mar 24, 2022 0.0205 0.0209 0.0191 0.0204 1,031,156 -0.00(-0.49%)
Mar 23, 2022 0.0203 0.0209 0.0195 0.0205 772,465 -0.00(-0.97%)
Mar 22, 2022 0.0204 0.0214 0.0200 0.0207 1,275,314 +0.00(+1.47%)
Mar 21, 2022 0.0208 0.0217 0.0190 0.0204 2,230,459 -0.00(-1.92%)
Mar 18, 2022 0.0210 0.0218 0.0200 0.0208 1,169,209 -0.00(-0.95%)
Mar 17, 2022 0.0220 0.0220 0.0210 0.0210 938,959 -0.00(-3.23%)
Mar 16, 2022 0.0210 0.0220 0.0210 0.0217 654,035 +0.00(+2.84%)
Mar 15, 2022 0.0210 0.0220 0.0210 0.0211 853,307 -0.00(-2.76%)
Mar 14, 2022 0.0217 0.0219 0.0210 0.0217 674,925 +0.00(+0.00%)
Mar 11, 2022 0.0222 0.0227 0.0211 0.0217 479,228 +0.00(+0.93%)
Mar 10, 2022 0.0216 0.0229 0.0212 0.0215 776,584 -0.00(-0.46%)
Mar 09, 2022 0.0195 0.0232 0.0195 0.0216 848,007 -0.00(-6.90%)
Mar 08, 2022 0.0250 0.0250 0.0215 0.0232 1,888,848 -0.00(-3.33%)
Mar 07, 2022 0.0240 0.0251 0.0221 0.0240 660,763 -0.00(-4.00%)
Mar 04, 2022 0.0248 0.0267 0.0230 0.0250 931,279 +0.00(+2.04%)
Mar 03, 2022 0.0252 0.0252 0.0233 0.0245 701,043 +0.00(+1.24%)
Mar 02, 2022 0.0258 0.0258 0.0226 0.0242 901,021 -0.00(-1.22%)
Mar 01, 2022 0.0237 0.0258 0.0215 0.0245 2,120,552 +0.00(+16.11%)
Feb 28, 2022 0.0217 0.0217 0.0207 0.0211 560,403 -0.00(-2.76%)
Feb 25, 2022 0.0220 0.0232 0.0210 0.0217 744,415 -0.00(-1.36%)
Feb 24, 2022 0.0230 0.0260 0.0195 0.0220 3,299,231 -0.00(-15.38%)
Feb 23, 2022 0.0260 0.0270 0.0230 0.0260 1,387,156 -0.00(-2.99%)
Feb 22, 2022 0.0230 0.0281 0.0230 0.0268 4,281,807 +0.00(+11.67%)
Feb 18, 2022 0.0240 0 -0.00(-0.41%)
Feb 17, 2022 0.0243 0.0244 0.0230 0.0241 575,524 +0.00(+0.00%)
Feb 16, 2022 0.0241 0.0244 0.0236 0.0241 1,989,037 -0.00(-1.23%)
Feb 15, 2022 0.0245 0.0245 0.0230 0.0244 1,143,919 +0.00(+3.83%)
Feb 14, 2022 0.0228 0.0236 0.0221 0.0235 1,611,928 +0.00(+0.43%)
Feb 11, 2022 0.0235 0.0235 0.0215 0.0234 728,915 -0.00(-0.43%)
Feb 10, 2022 0.0235 0.0235 0.0215 0.0235 580,264 +0.00(+3.52%)
Feb 09, 2022 0.0230 0.0237 0.0216 0.0227 1,506,208 -0.00(-2.58%)
Feb 08, 2022 0.0210 0.0233 0.0205 0.0233 1,303,399 +0.00(+10.95%)
Feb 07, 2022 0.0239 0.0239 0.0203 0.0210 2,113,256 -0.00(-8.70%)
Feb 04, 2022 0.0225 0.0230 0.0210 0.0230 1,275,233 +0.00(+9.52%)
Feb 03, 2022 0.0218 0.0210 1,118,316 -0.00(-7.89%)
Feb 02, 2022 0.0250 0.0250 0.0216 0.0228 1,583,847 -0.00(-5.00%)
Feb 01, 2022 0.0249 0.0249 0.0215 0.0240 3,345,852 +0.00(+17.07%)
Jan 31, 2022 0.0201 0.0218 0.0200 0.0205 913,192 +0.00(+1.99%)
Jan 28, 2022 0.0207 0.0212 0.0200 0.0201 494,634 -0.00(-6.07%)
Jan 27, 2022 0.0220 0.0221 0.0192 0.0214 1,836,775 -0.00(-0.47%)
Jan 26, 2022 0.0191 0.0228 0.0190 0.0215 1,894,563 +0.00(+2.87%)
Jan 25, 2022 0.0199 0.0209 0.0190 0.0209 1,515,329 +0.00(+5.03%)
Jan 24, 2022 0.0195 0.0199 0.0177 0.0199 2,959,827 +0.00(+1.53%)
Jan 21, 2022 0.0199 0.0200 0.0186 0.0196 1,721,537 +0.00(+0.51%)
Jan 20, 2022 0.0211 0.0211 0.0195 0.0195 1,558,726 -0.00(-6.70%)
Jan 19, 2022 0.0200 0.0210 0.0190 0.0209 3,188,002 +0.00(+1.46%)
Jan 18, 2022 0.0204 0.0215 0.0204 0.0206 987,855 +0.00(+0.00%)
Jan 14, 2022 0.0206 0 -0.00(-0.96%)
Jan 13, 2022 0.0195 0.0239 0.0193 0.0208 8,133,099 +0.00(+6.67%)
Jan 12, 2022 0.0197 0.0204 0.0180 0.0195 3,264,923 -0.00(-4.41%)
Jan 11, 2022 0.0210 0.0210 0.0195 0.0204 2,182,655 -0.00(-2.86%)
Jan 10, 2022 0.0233 0.0240 0.0201 0.0210 5,763,009 -0.00(-4.55%)
Jan 07, 2022 0.0230 0.0230 0.0220 0.0220 4,099,234 -0.00(-8.33%)
Jan 06, 2022 0.0285 0.0297 0.0221 0.0240 14,594,636 -0.00(-9.77%)
Jan 05, 2022 0.0200 0.0387 0.0176 0.0266 76,416,576 +0.01(+56.47%)
Jan 04, 2022 0.0164 0.0170 0.0160 0.0170 1,132,016 +0.00(+3.66%)
Jan 03, 2022 0.0164 0.0164 0.0160 0.0164 1,487,719 +0.00(+5.81%)
Dec 31, 2021 0.0170 0.0170 0.0155 0.0155 2,940,146 -0.00(-0.64%)
Dec 30, 2021 0.0149 0.0168 0.0141 0.0156 1,720,565 +0.00(+7.59%)
Dec 29, 2021 0.0152 0.0169 0.0137 0.0145 2,646,640 -0.00(-7.05%)
Dec 28, 2021 0.0159 0.0174 0.0155 0.0156 1,436,402 -0.00(-1.89%)
Dec 27, 2021 0.0170 0.0181 0.0159 0.0159 2,148,007 -0.00(-6.47%)
Dec 23, 2021 0.0178 0.0184 0.0159 0.0170 1,236,500 -0.00(-5.03%)
Dec 22, 2021 0.0171 0.0190 0.0171 0.0179 800,416 -0.00(-2.19%)
Dec 21, 2021 0.0190 0.0195 0.0172 0.0183 7,748,351 +0.00(+2.81%)
Dec 20, 2021 0.0183 0.0190 0.0167 0.0178 1,054,588 +0.00(+4.71%)
Dec 17, 2021 0.0180 0.0181 0.0168 0.0170 947,544 -0.00(-5.03%)
Dec 16, 2021 0.0185 0.0190 0.0175 0.0179 645,413 +0.00(+2.29%)
Dec 15, 2021 0.0185 0.0191 0.0173 0.0175 785,579 -0.00(-3.85%)
Dec 14, 2021 0.0190 0.0194 0.0170 0.0182 978,414 -0.00(-1.62%)
Dec 13, 2021 0.0174 0.0217 0.0174 0.0185 841,962 -0.00(-4.64%)
Dec 10, 2021 0.0205 0.0218 0.0175 0.0194 770,379 +0.00(+5.43%)
Dec 09, 2021 0.0197 0.0197 0.0180 0.0184 262,616 -0.00(-0.54%)
Dec 08, 2021 0.0191 0.0194 0.0180 0.0185 1,766,964 -0.00(-4.64%)
Dec 07, 2021 0.0235 0.0235 0.0187 0.0194 2,158,190 +0.00(+2.11%)
Dec 06, 2021 0.0230 0.0235 0.0168 0.0190 3,183,704 +0.00(+1.06%)
Dec 03, 2021 0.0200 0.0200 0.0150 0.0188 2,605,740 +0.00(+5.62%)
Dec 02, 2021 0.0204 0.0207 0.0150 0.0178 2,419,896 -0.00(-10.55%)
Dec 01, 2021 0.0213 0.0213 0.0199 0.0199 1,612,724 -0.00(-5.69%)
Nov 30, 2021 0.0205 0.0227 0.0205 0.0211 919,841 -0.00(-1.86%)
Nov 29, 2021 0.0233 0.0248 0.0205 0.0215 1,994,783 -0.00(-7.33%)
Nov 26, 2021 0.0206 0.0268 0.0206 0.0232 1,041,134 +0.00(+11.54%)
Nov 24, 2021 0.0219 0.0219 0.0205 0.0208 2,021,709 -0.00(-3.70%)
Nov 23, 2021 0.0260 0.0260 0.0210 0.0216 3,072,950 -0.00(-7.69%)
Nov 22, 2021 0.0237 0.0271 0.0230 0.0234 2,811,742 +0.00(+2.18%)
Nov 19, 2021 0.0240 0.0240 0.0220 0.0229 1,867,168 -0.00(-4.58%)
Nov 18, 2021 0.0240 0.0240 0.0235 0.0240 811,087 -0.00(-2.04%)
Nov 17, 2021 0.0253 0.0260 0.0225 0.0245 1,370,151 -0.00(-3.16%)
Nov 16, 2021 0.0232 0.0273 0.0232 0.0253 2,830,264 +0.00(+7.66%)
Nov 15, 2021 0.0226 0.0254 0.0226 0.0235 1,183,513 -0.00(-7.11%)
Nov 12, 2021 0.0255 0.0275 0.0246 0.0253 650,939 -0.00(-0.78%)
Nov 11, 2021 0.0246 0.0265 0.0241 0.0255 861,040 -0.00(-0.78%)
Nov 10, 2021 0.0265 0.0257 981,753 +0.00(+0.39%)
Nov 09, 2021 0.0250 0.0265 0.0235 0.0256 2,755,326 +0.00(+3.23%)
Nov 08, 2021 0.0278 0.0278 0.0242 0.0248 3,448,877 -0.00(-8.15%)
Nov 05, 2021 0.0255 0.0278 0.0251 0.0270 2,085,600 +0.00(+3.85%)
Nov 04, 2021 0.0262 0.0278 0.0250 0.0260 2,246,620 -0.00(-3.70%)
Nov 03, 2021 0.0260 0.0277 0.0250 0.0270 1,692,372 +0.00(+3.85%)
Nov 02, 2021 0.0264 0.0270 0.0250 0.0260 1,316,654 +0.00(+0.00%)
Nov 01, 2021 0.0265 0.0265 0.0260 0.0260 2,912,060 -0.00(-1.89%)
Oct 29, 2021 0.0247 0.0270 0.0240 0.0265 1,411,111 +0.00(+7.72%)
Oct 28, 2021 0.0251 0.0256 0.0240 0.0246 1,061,796 -0.00(-3.53%)
Oct 27, 2021 0.0250 0.0258 0.0250 0.0255 659,471 +0.00(+0.39%)
Oct 26, 2021 0.0267 0.0254 866,496 -0.00(-1.55%)
Oct 25, 2021 0.0300 0.0300 0.0257 0.0258 1,330,419 +0.00(+0.39%)
Oct 22, 2021 0.0249 0.0260 0.0244 0.0257 1,249,313 -0.00(-1.15%)
Oct 21, 2021 0.0243 0.0265 0.0243 0.0260 1,411,248 +0.00(+2.36%)
Oct 20, 2021 0.0280 0.0280 0.0249 0.0254 1,331,452 +0.00(+3.67%)
Oct 19, 2021 0.0251 0.0267 0.0230 0.0245 2,069,255 -0.00(-7.20%)
Oct 18, 2021 0.0291 0.0295 0.0250 0.0264 2,680,662 -0.00(-8.33%)
Oct 15, 2021 0.0284 0.0288 0.0267 0.0288 600,115 +0.00(+1.41%)
Oct 14, 2021 0.0255 0.0287 0.0250 0.0284 2,783,256 +0.00(+5.97%)
Oct 13, 2021 0.0265 0.0275 0.0255 0.0268 890,899 -0.00(-0.74%)
Oct 12, 2021 0.0270 0.0284 0.0257 0.0270 2,223,261 +0.00(+0.00%)
Oct 11, 2021 0.0260 0.0273 0.0250 0.0270 635,056 +0.00(+3.85%)
Oct 08, 2021 0.0266 0.0280 0.0260 0.0260 761,262 -0.00(-3.70%)
Oct 07, 2021 0.0257 0.0279 0.0255 0.0270 1,341,017 +0.00(+5.06%)
Oct 06, 2021 0.0265 0.0270 0.0255 0.0257 1,457,610 -0.00(-3.02%)
Oct 05, 2021 0.0280 0.0280 0.0251 0.0265 3,175,412 -0.00(-1.49%)
Oct 04, 2021 0.0303 0.0316 0.0250 0.0269 6,113,862 -0.00(-10.93%)
Oct 01, 2021 0.0302 0.0308 0.0293 0.0302 1,402,401 -0.00(-0.98%)
Sep 30, 2021 0.0305 0.0306 0.0295 0.0305 973,013 +0.00(+1.67%)
Sep 29, 2021 0.0312 0.0321 0.0300 0.0300 710,657 -0.00(-3.54%)
Sep 28, 2021 0.0305 0.0324 0.0300 0.0311 2,192,754 +0.00(+1.97%)
Sep 27, 2021 0.0333 0.0333 0.0305 0.0305 2,100,131 -0.00(-3.17%)
Sep 24, 2021 0.0322 0.0328 0.0310 0.0315 2,441,580 -0.00(-2.17%)
Sep 23, 2021 0.0338 0.0338 0.0310 0.0322 2,112,168 +0.00(+0.94%)
Sep 22, 2021 0.0346 0.0360 0.0312 0.0319 7,625,221 -0.00(-6.73%)
Sep 21, 2021 0.0323 0.0354 0.0323 0.0342 1,525,568 +0.00(+5.88%)
Sep 20, 2021 0.0325 0.0370 0.0314 0.0323 3,732,187 -0.00(-5.00%)
Sep 17, 2021 0.0332 0.0360 0.0323 0.0340 2,641,122 +0.00(+1.80%)
Sep 16, 2021 0.0317 0.0340 0.0317 0.0334 1,402,188 +0.00(+1.52%)
Sep 15, 2021 0.0340 0.0340 0.0312 0.0329 1,425,049 -0.00(-0.30%)
Sep 14, 2021 0.0326 0.0378 0.0310 0.0330 4,737,805 +0.00(+2.48%)
Sep 13, 2021 0.0389 0.0440 0.0313 0.0322 32,583,722 +0.00(+7.33%)
Sep 10, 2021 0.0300 0.0309 0.0294 0.0300 2,223,732 -0.00(-0.99%)
Sep 09, 2021 0.0319 0.0322 0.0293 0.0303 5,445,869 -0.00(-2.26%)
Sep 08, 2021 0.0338 0.0350 0.0300 0.0310 7,538,860 -0.00(-6.06%)
Sep 07, 2021 0.0350 0.0350 0.0320 0.0330 1,367,135 +0.00(+3.13%)
Sep 03, 2021 0.0320 0.0330 0.0310 0.0320 2,398,514 +0.00(+0.31%)
Sep 02, 2021 0.0318 0.0350 0.0305 0.0319 13,519,283 -0.00(-3.04%)
Sep 01, 2021 0.0313 0.0368 0.0312 0.0329 4,840,170 +0.00(+2.81%)
Aug 31, 2021 0.0350 0.0350 0.0310 0.0320 11,368,085 -0.00(-6.16%)
Aug 30, 2021 0.0410 0.0460 0.0326 0.0341 30,938,644 +0.00(+10.00%)
Aug 27, 2021 0.0333 0.0339 0.0310 0.0310 4,473,270 -0.00(-3.13%)
Aug 26, 2021 0.0330 0.0330 0.0310 0.0320 5,215,918 -0.00(-3.61%)
Aug 25, 2021 0.0370 0.0380 0.0330 0.0332 7,785,793 -0.00(-4.05%)
Aug 24, 2021 0.0360 0.0360 0.0331 0.0346 2,451,045 -0.00(-0.29%)
Aug 23, 2021 0.0370 0.0371 0.0321 0.0347 6,482,299 -0.00(-2.25%)
Aug 20, 2021 0.0313 0.0360 0.0310 0.0355 2,479,210 +0.00(+13.42%)
Aug 19, 2021 0.0335 0.0360 0.0313 0.0313 4,461,803 -0.00(-7.94%)
Aug 18, 2021 0.0344 0.0395 0.0315 0.0340 6,172,134 +0.00(+0.59%)
Aug 17, 2021 0.0400 0.0400 0.0311 0.0338 6,373,066 -0.00(-5.85%)
Aug 16, 2021 0.0402 0.0420 0.0330 0.0359 8,912,276 -0.00(-8.65%)
Aug 13, 2021 0.0420 0.0440 0.0363 0.0393 5,329,192 -0.00(-0.51%)
Aug 12, 2021 0.0405 0.0405 0.0360 0.0395 3,830,226 -0.00(-1.25%)
Aug 11, 2021 0.0350 0.0449 0.0300 0.0400 4,647,873 +0.01(+15.94%)
Aug 10, 2021 0.0372 0.0414 0.0332 0.0345 8,010,957 -0.00(-11.76%)
Aug 09, 2021 0.0420 0.0420 0.0370 0.0391 4,425,585 -0.00(-0.76%)
Aug 06, 2021 0.0381 0.0420 0.0380 0.0394 4,024,214 -0.00(-0.25%)
Aug 05, 2021 0.0290 0.0420 0.0290 0.0395 9,686,125 +0.01(+31.23%)
Aug 04, 2021 0.0318 0.0320 0.0280 0.0301 6,977,200 -0.00(-4.14%)
Aug 03, 2021 0.0372 0.0372 0.0301 0.0314 8,652,703 -0.00(-13.26%)
Aug 02, 2021 0.0450 0.0450 0.0351 0.0362 8,416,407 -0.00(-8.82%)
Jul 30, 2021 0.0400 0.0420 0.0350 0.0397 11,127,879 +0.00(+7.30%)
Jul 29, 2021 0.0501 0.0501 0.0360 0.0370 44,183,104 -0.01(-27.59%)
Jul 28, 2021 0.0262 0.0519 0.0261 0.0511 195,024,400 +0.03(+148.06%)
Jul 27, 2021 0.0200 0.0234 0.0200 0.0206 3,680,487 +0.00(+3.00%)
Jul 26, 2021 0.0220 0.0240 0.0192 0.0200 11,812,597 -0.00(-19.35%)
Jul 23, 2021 0.0343 0.0343 0.0215 0.0248 29,739,636 -0.01(-21.27%)
Jul 22, 2021 0.0140 0.0356 0.0140 0.0315 144,086,112 +0.02(+126.62%)
Jul 21, 2021 0.0162 0.0163 0.0133 0.0139 1,438,647 -0.00(-14.72%)
Jul 20, 2021 0.0155 0.0169 0.0150 0.0163 747,100 +0.00(+2.52%)
Jul 19, 2021 0.0150 0.0159 0.0120 0.0159 5,404,552 -0.00(-3.05%)
Jul 16, 2021 0.0167 0.0167 0.0133 0.0164 6,319,814 -0.00(-4.09%)
Jul 15, 2021 0.0190 0.0198 0.0150 0.0171 3,463,790 -0.00(-10.47%)
Jul 14, 2021 0.0230 0.0230 0.0190 0.0191 2,226,089 -0.00(-12.39%)
Jul 13, 2021 0.0201 0.0218 0.0195 0.0218 1,160,059 +0.00(+6.34%)
Jul 12, 2021 0.0191 0.0208 0.0190 0.0205 2,159,364 +0.00(+5.13%)
Jul 09, 2021 0.0197 0.0197 0.0190 0.0195 1,028,571 -0.00(-1.02%)
Jul 08, 2021 0.0218 0.0218 0.0190 0.0197 1,414,607 -0.00(-1.50%)
Jul 07, 2021 0.0192 0.0200 0.0190 0.0200 1,043,971 +0.00(+2.04%)
Jul 06, 2021 0.0201 0.0228 0.0190 0.0196 3,826,224 -0.00(-7.98%)
Jul 02, 2021 0.0240 0.0240 0.0189 0.0213 5,438,941 -0.00(-7.39%)
Jul 01, 2021 0.0240 0.0240 0.0200 0.0230 4,465,607 +0.00(+0.88%)
Jun 30, 2021 0.0250 0.0250 0.0214 0.0228 5,179,008 +0.00(+0.00%)
Jun 29, 2021 0.0223 0.0237 0.0218 0.0228 3,608,164 -0.00(-4.60%)
Jun 28, 2021 0.0240 0.0250 0.0236 0.0239 1,983,642 -0.00(-2.85%)
Jun 25, 2021 0.0240 0.0259 0.0228 0.0246 1,467,263 +0.00(+2.50%)
Jun 24, 2021 0.0233 0.0260 0.0230 0.0240 2,581,240 +0.00(+2.13%)
Jun 23, 2021 0.0245 0.0245 0.0230 0.0235 1,986,381 -0.00(-2.08%)
Jun 22, 2021 0.0259 0.0260 0.0233 0.0240 3,390,075 -0.00(-7.69%)
Jun 21, 2021 0.0300 0.0300 0.0247 0.0260 2,666,249 +0.00(+0.00%)
Jun 18, 2021 0.0255 0.0273 0.0234 0.0260 2,695,918 +0.00(+1.96%)
Jun 17, 2021 0.0293 0.0293 0.0235 0.0255 4,457,635 -0.00(-6.93%)
Jun 16, 2021 0.0275 0.0290 0.0250 0.0274 5,935,476 +0.00(+1.11%)
Jun 15, 2021 0.0273 0.0298 0.0263 0.0271 2,730,495 -0.00(-7.82%)
Jun 14, 2021 0.0280 0.0299 0.0271 0.0294 3,957,962 +0.00(+5.00%)
Jun 11, 2021 0.0285 0.0300 0.0277 0.0280 1,628,340 -0.00(-3.45%)
Jun 10, 2021 0.0299 0.0300 0.0279 0.0290 2,939,810 -0.00(-3.01%)
Jun 09, 2021 0.0298 0.0320 0.0270 0.0299 4,306,955 +0.00(+3.10%)
Jun 08, 2021 0.0258 0.0299 0.0250 0.0290 5,322,651 +0.00(+5.45%)
Jun 07, 2021 0.0300 0.0325 0.0270 0.0275 4,221,534 -0.00(-5.82%)
Jun 04, 2021 0.0295 0.0295 0.0267 0.0292 2,817,526 -0.00(-1.02%)
Jun 03, 2021 0.0295 0.0300 0.0272 0.0295 3,869,436 -0.00(-2.96%)
Jun 02, 2021 0.0307 0.0330 0.0290 0.0304 4,428,653 -0.00(-3.18%)
Jun 01, 2021 0.0299 0.0338 0.0285 0.0314 5,520,250 +0.00(+5.02%)
May 28, 2021 0.0300 0.0309 0.0285 0.0299 1,787,996 +0.00(+3.10%)
May 27, 2021 0.0305 0.0340 0.0283 0.0290 7,997,978 -0.00(-7.64%)
May 26, 2021 0.0287 0.0474 0.0277 0.0314 24,951,202 +0.00(+7.53%)
May 25, 2021 0.0284 0.0300 0.0267 0.0292 2,341,392 +0.00(+0.69%)
May 24, 2021 0.0303 0.0310 0.0279 0.0290 2,790,983 -0.00(-3.33%)
May 21, 2021 0.0316 0.0316 0.0281 0.0300 1,497,191 +0.00(+3.45%)
May 20, 2021 0.0292 0.0318 0.0280 0.0290 3,296,047 -0.00(-8.81%)
May 19, 2021 0.0281 0.0318 0.0277 0.0318 3,816,089 +0.00(+8.90%)
May 18, 2021 0.0318 0.0319 0.0280 0.0292 3,408,857 -0.00(-8.18%)
May 17, 2021 0.0303 0.0350 0.0290 0.0318 6,911,812 +0.00(+0.95%)
May 14, 2021 0.0300 0.0345 0.0300 0.0315 4,984,795 -0.00(-1.56%)
May 13, 2021 0.0350 0.0389 0.0300 0.0320 6,917,750 -0.00(-11.11%)
May 12, 2021 0.0371 0.0371 0.0350 0.0360 3,073,147 +0.00(+0.28%)
May 11, 2021 0.0352 0.0380 0.0350 0.0359 3,756,750 -0.00(-4.27%)
May 10, 2021 0.0360 0.0400 0.0351 0.0375 4,589,599 +0.00(+6.84%)
May 07, 2021 0.0355 0.0367 0.0350 0.0351 5,671,418 -0.00(-3.57%)
May 06, 2021 0.0376 0.0389 0.0351 0.0364 3,312,967 -0.00(-4.21%)
May 05, 2021 0.0370 0.0419 0.0355 0.0380 3,292,551 +0.00(+2.70%)
May 04, 2021 0.0361 0.0423 0.0360 0.0370 9,390,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.