Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5800	0.5600	0.5800	25,500	+0.01(+1.75%)
Apr 28, 2022	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Apr 27, 2022	0.5800	0.5800	0.5100	0.5500	77,699	-0.02(-3.51%)
Apr 26, 2022	0.5900	0.5900	0.5400	0.5700	174,179	-0.03(-5.00%)
Apr 25, 2022	0.5900	0.6100	0.5800	0.6000	137,080	-0.01(-1.64%)
Apr 22, 2022	0.6100	0.6200	0.6100	0.6100	38,500	+0.02(+3.39%)
Apr 21, 2022	0.5800	0.6000	0.5800	0.5900	46,500	+0.02(+3.51%)
Apr 20, 2022	0.6200	0.6500	0.5700	0.5700	72,923	-0.07(-10.94%)
Apr 19, 2022	0.6400	0.6400	0.6400	0.6400	22,500	+0.00(+0.00%)
Apr 18, 2022	0.6100	0.6400	0.6100	0.6400	137,427	+0.03(+4.92%)
Apr 14, 2022				0.6100	0	+0.01(+1.67%)
Apr 13, 2022	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
Apr 12, 2022	0.5900	0.6000	0.5900	0.6000	66,735	+0.02(+3.45%)
Apr 11, 2022	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Apr 08, 2022	0.5900	0.5900	0.5800	0.5800	18,141	-0.02(-3.33%)
Apr 07, 2022	0.6200	0.6200	0.6000	0.6000	2,000	-0.02(-3.23%)
Apr 06, 2022	0.6200	0.6200	0.6000	0.6200	67,103	+0.00(+0.00%)
Apr 05, 2022	0.6200	0.6200	0.6000	0.6200	67,720	+0.03(+5.08%)
Apr 04, 2022	0.6000	0.6000	0.5800	0.5900	34,001	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices