Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.4900 0.4650 0.4850 151,400 +0.01(+1.04%)
Apr 29, 2021 0.4970 0.4970 0.4800 0.4800 110,528 -0.01(-1.94%)
Apr 28, 2021 0.5050 0.5050 0.4895 0.4895 20,921 -0.03(-6.05%)
Apr 27, 2021 0.5200 0.5260 0.5105 0.5210 125,631 +0.01(+2.16%)
Apr 26, 2021 0.4940 0.5100 0.4800 0.5100 23,977 +0.02(+4.72%)
Apr 23, 2021 0.4750 0.4940 0.4750 0.4870 26,200 +0.02(+3.62%)
Apr 22, 2021 0.4640 0.4960 0.4640 0.4700 55,548 +0.01(+1.84%)
Apr 21, 2021 0.4560 0.4675 0.4560 0.4615 6,384 +0.00(+0.98%)
Apr 20, 2021 0.4660 0.4660 0.4475 0.4570 52,830 -0.03(-5.40%)
Apr 19, 2021 0.4900 0.5000 0.4800 0.4831 55,400 +0.00(+0.65%)
Apr 16, 2021 0.5070 0.5070 0.4800 0.4800 122,900 -0.02(-4.57%)
Apr 15, 2021 0.4800 0.5030 0.4800 0.5030 37,905 +0.02(+4.25%)
Apr 14, 2021 0.4800 0.4950 0.4701 0.4825 92,060 -0.02(-3.11%)
Apr 13, 2021 0.4801 0.4980 0.4701 0.4980 59,700 -0.00(-0.40%)
Apr 12, 2021 0.5120 0.5120 0.4850 0.5000 104,818 -0.02(-3.85%)
Apr 09, 2021 0.5110 0.5290 0.4973 0.5200 167,300 +0.02(+3.79%)
Apr 08, 2021 0.4925 0.5060 0.4801 0.5010 32,250 +0.00(+0.20%)
Apr 07, 2021 0.5100 0.5250 0.5000 0.5000 44,310 -0.01(-1.42%)
Apr 06, 2021 0.4860 0.5130 0.4860 0.5072 70,063 +0.03(+5.32%)
Apr 05, 2021 0.4872 0.4943 0.4816 0.4816 10,200 -0.00(-0.60%)
Apr 01, 2021 0.4777 0.4900 0.4745 0.4845 27,000 +0.02(+5.33%)
Mar 31, 2021 0.4752 0.4780 0.4600 0.4600 37,570 +0.03(+6.98%)
Mar 30, 2021 0.4300 0.4480 0.4230 0.4300 79,273 +0.00(+0.94%)
Mar 29, 2021 0.4300 0.4360 0.4200 0.4260 23,122 +0.00(+0.00%)
Mar 26, 2021 0.4340 0.4340 0.4260 0.4260 25,300 +0.01(+3.15%)
Mar 25, 2021 0.4090 0.4260 0.4000 0.4130 16,400 +0.01(+3.25%)
Mar 24, 2021 0.4070 0.4140 0.4000 0.4000 35,005 -0.00(-0.50%)
Mar 23, 2021 0.4220 0.4280 0.4000 0.4020 107,442 -0.03(-7.27%)
Mar 22, 2021 0.4480 0.4480 0.4300 0.4335 17,493 -0.02(-3.45%)
Mar 19, 2021 0.4400 0.4500 0.4274 0.4490 84,600 +0.00(+0.90%)
Mar 18, 2021 0.4660 0.4660 0.4450 0.4450 16,515 -0.03(-5.56%)
Mar 17, 2021 0.4600 0.4712 0.4380 0.4712 24,620 +0.02(+3.56%)
Mar 16, 2021 0.4559 0.4730 0.4517 0.4550 87,034 -0.02(-5.21%)
Mar 15, 2021 0.4780 0.4800 0.4688 0.4800 28,855 +0.01(+1.05%)
Mar 12, 2021 0.4780 0.4800 0.4665 0.4750 37,000 -0.00(-0.81%)
Mar 11, 2021 0.4698 0.4810 0.4501 0.4789 63,293 +0.03(+6.42%)
Mar 10, 2021 0.4650 0.4700 0.4500 0.4500 64,887 -0.01(-2.45%)
Mar 09, 2021 0.4800 0.4800 0.4613 0.4613 33,436 -0.02(-4.29%)
Mar 08, 2021 0.4860 0.4870 0.4530 0.4820 40,150 +0.04(+9.55%)
Mar 05, 2021 0.4500 0.4520 0.4250 0.4400 54,000 -0.01(-2.55%)
Mar 04, 2021 0.4581 0.4581 0.4400 0.4515 159,366 -0.03(-5.94%)
Mar 03, 2021 0.4870 0.4870 0.4580 0.4800 14,989 +0.01(+1.05%)
Mar 02, 2021 0.4870 0.5040 0.4750 0.4750 30,120 -0.03(-6.13%)
Mar 01, 2021 0.4970 0.5060 0.4750 0.5060 41,132 +0.00(+0.26%)
Feb 26, 2021 0.4760 0.5047 0.4710 0.5047 48,500 -0.01(-1.04%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.5100 103,119 -0.02(-2.93%)
Feb 24, 2021 0.5100 0.5260 0.5000 0.5254 42,575 +0.01(+1.45%)
Feb 23, 2021 0.5190 0.5190 0.4895 0.5179 226,944 -0.03(-6.26%)
Feb 22, 2021 0.5570 0.5615 0.5420 0.5525 135,730 -0.00(-0.18%)
Feb 19, 2021 0.5297 0.5570 0.5224 0.5535 121,000 +0.02(+4.69%)
Feb 18, 2021 0.5290 0.5297 0.5010 0.5287 94,506 -0.00(-0.06%)
Feb 17, 2021 0.5270 0.5290 0.5000 0.5290 176,651 +0.04(+7.09%)
Feb 16, 2021 0.4720 0.4940 0.4660 0.4940 117,110 +0.02(+4.88%)
Feb 12, 2021 0.4610 0.4720 0.4500 0.4710 70,700 +0.03(+5.84%)
Feb 11, 2021 0.4550 0.4590 0.4361 0.4450 80,290 -0.01(-1.11%)
Feb 10, 2021 0.4690 0.4720 0.4400 0.4500 159,760 +0.01(+2.16%)
Feb 09, 2021 0.4520 0.4520 0.4300 0.4405 67,238 +0.00(+0.11%)
Feb 08, 2021 0.4500 0.4500 0.4300 0.4400 43,843 +0.02(+4.76%)
Feb 05, 2021 0.4450 0.4450 0.4160 0.4200 50,100 -0.01(-2.60%)
Feb 04, 2021 0.4210 0.4393 0.4120 0.4312 45,034 -0.00(-0.87%)
Feb 03, 2021 0.4110 0.4350 0.4100 0.4350 58,797 +0.01(+2.35%)
Feb 02, 2021 0.4210 0.4250 0.4000 0.4250 16,675 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.