Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.840 4.860 4.630 4.670 707,035 -0.19(-3.91%)
Apr 29, 2019 4.900 5.070 4.830 4.860 398,254 +0.01(+0.21%)
Apr 26, 2019 4.800 4.890 4.660 4.850 799,400 +0.05(+1.04%)
Apr 25, 2019 4.840 4.950 4.770 4.800 486,611 -0.06(-1.23%)
Apr 24, 2019 4.980 4.990 4.800 4.860 536,113 -0.12(-2.41%)
Apr 23, 2019 4.850 5.170 4.760 4.980 827,661 +0.13(+2.68%)
Apr 22, 2019 4.650 4.860 4.620 4.850 447,830 +0.22(+4.75%)
Apr 18, 2019 4.840 4.900 4.600 4.630 645,200 -0.19(-3.94%)
Apr 17, 2019 5.150 5.160 4.710 4.820 577,343 -0.29(-5.68%)
Apr 16, 2019 5.180 5.190 5.000 5.110 388,967 -0.03(-0.58%)
Apr 15, 2019 5.150 5.160 4.970 5.140 351,611 +0.00(+0.00%)
Apr 12, 2019 5.340 5.360 5.080 5.140 530,900 -0.15(-2.84%)
Apr 11, 2019 5.350 5.370 5.210 5.290 303,239 -0.04(-0.75%)
Apr 10, 2019 5.140 5.360 5.120 5.330 701,906 +0.21(+4.10%)
Apr 09, 2019 5.440 5.490 5.110 5.120 763,543 -0.33(-6.06%)
Apr 08, 2019 5.530 5.560 5.390 5.450 600,736 -0.11(-1.98%)
Apr 05, 2019 5.780 5.850 5.530 5.560 966,000 -0.20(-3.47%)
Apr 04, 2019 5.640 5.810 5.610 5.760 842,561 +0.11(+1.95%)
Apr 03, 2019 5.670 5.680 5.530 5.650 646,246 +0.07(+1.25%)
Apr 02, 2019 5.530 5.690 5.460 5.580 701,721 +0.05(+0.90%)
Apr 01, 2019 5.910 5.950 5.450 5.530 884,563 -0.31(-5.31%)
Mar 29, 2019 5.730 5.890 5.670 5.840 778,400 +0.14(+2.46%)
Mar 28, 2019 5.650 5.710 5.530 5.700 1,330,122 +0.07(+1.24%)
Mar 27, 2019 5.510 5.710 5.430 5.630 747,899 +0.12(+2.18%)
Mar 26, 2019 5.550 5.600 5.390 5.510 626,786 +0.01(+0.18%)
Mar 25, 2019 5.430 5.560 5.250 5.500 1,195,679 +0.06(+1.10%)
Mar 22, 2019 5.790 5.870 5.290 5.440 1,750,900 -0.38(-6.53%)
Mar 21, 2019 5.340 5.860 5.290 5.820 1,881,296 +0.42(+7.78%)
Mar 20, 2019 5.400 5.550 5.170 5.400 1,537,021 +0.05(+0.93%)
Mar 19, 2019 5.310 5.360 5.100 5.350 1,444,858 +0.04(+0.75%)
Mar 18, 2019 4.670 5.340 4.650 5.310 2,817,657 +0.60(+12.74%)
Mar 15, 2019 5.050 5.610 4.585 4.710 9,521,200 +0.31(+7.05%)
Mar 14, 2019 4.450 4.550 4.360 4.400 753,518 -0.02(-0.45%)
Mar 13, 2019 4.470 4.540 4.310 4.420 917,487 -0.04(-0.90%)
Mar 12, 2019 4.160 4.470 4.090 4.460 1,349,815 +0.34(+8.25%)
Mar 11, 2019 4.220 4.240 4.000 4.120 1,479,799 -0.10(-2.37%)
Mar 08, 2019 4.070 4.375 4.070 4.220 1,896,000 +0.08(+1.93%)
Mar 07, 2019 4.250 4.380 4.120 4.140 1,319,983 -0.10(-2.36%)
Mar 06, 2019 4.340 4.450 4.080 4.240 4,423,881 -0.07(-1.62%)
Mar 05, 2019 4.470 4.660 4.280 4.310 1,750,425 -0.18(-4.01%)
Mar 04, 2019 4.220 4.530 4.100 4.490 2,006,530 +0.31(+7.42%)
Mar 01, 2019 4.100 4.240 3.920 4.180 2,107,000 +0.05(+1.21%)
Feb 28, 2019 4.580 4.590 4.020 4.130 2,652,451 -0.27(-6.14%)
Feb 27, 2019 4.290 4.700 4.260 4.400 5,330,016 -0.47(-9.65%)
Feb 26, 2019 5.080 5.080 4.760 4.870 1,153,995 -0.19(-3.75%)
Feb 25, 2019 5.050 5.660 4.770 5.060 6,377,738 -0.01(-0.20%)
Feb 22, 2019 9.060 9.140 4.650 5.070 16,564,300 -3.90(-43.48%)
Feb 21, 2019 9.320 9.400 8.910 8.970 2,096,231 -0.36(-3.86%)
Feb 20, 2019 9.220 9.450 9.070 9.330 1,382,938 +0.16(+1.74%)
Feb 19, 2019 9.350 9.510 8.790 9.170 1,780,170 -0.04(-0.43%)
Feb 15, 2019 8.880 9.270 8.810 9.210 1,660,000 +0.40(+4.54%)
Feb 14, 2019 9.160 9.170 8.600 8.810 1,284,252 -0.35(-3.82%)
Feb 13, 2019 8.840 9.220 8.670 9.160 1,632,401 +0.40(+4.57%)
Feb 12, 2019 8.700 8.900 8.640 8.760 2,318,383 +0.14(+1.62%)
Feb 11, 2019 8.930 8.990 8.536 8.620 1,870,434 -0.18(-2.05%)
Feb 08, 2019 8.920 9.250 8.710 8.800 1,416,400 -0.13(-1.46%)
Feb 07, 2019 9.020 9.020 8.600 8.930 1,367,124 -0.08(-0.89%)
Feb 06, 2019 9.090 9.230 8.560 9.010 1,022,025 +0.07(+0.78%)
Feb 05, 2019 9.020 9.320 8.810 8.940 433,902 -0.05(-0.56%)
Feb 04, 2019 8.570 9.150 8.570 8.990 827,229 +0.43(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.