Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 12,889,590 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0001 0.0003 3,220,000 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0001 0.0003 3,528,639 +0.00(+50.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0002 1,725,000 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0002 1,952,330 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0002 5,851,377 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 29,882,524 +0.00(+50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 6,100,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 3,646,552 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 1,009,995 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 450,204 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 2,070,000 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 5,986,051 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 4,412,461 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 3,015,403 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 1,742,500 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 1,310,000 +0.00(+100.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 775,500 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 139,963,744 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 2,910,149 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 2,551,666 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 2,360,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 7,586,785 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0002 0.0003 4,116,666 +0.00(+50.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,550,774 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 13,363,497 -0.00(-33.33%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 9,225,998 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0.0003 88,888 +0.00(+50.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 1,655,500 -0.00(-33.33%)
Mar 06, 2018 0.0002 0.0003 0.0002 0.0003 37,148,444 +0.00(+50.00%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0002 650,000 -0.00(-33.33%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 13,480,892 +0.00(+50.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0002 9,788,500 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0002 7,088,333 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 4,382,184 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 14,015,000 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 5,738,888 +0.00(+50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 1,959,334 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 3,950,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0002 3,162,734 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0002 10,394,999 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 9,428,596 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0002 53,885,504 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 4,090,902 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 14,919,665 +0.00(+50.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 6,874,686 -0.00(-33.33%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0003 15,148,003 -0.00(-25.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 17,201,332 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 3,034,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0002 0.0004 29,854,256 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.