Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 51.74 51.74 51.74 0 +0.14(+0.27%)
Apr 19, 2016 51.60 51.60 51.60 8 +1.32(+2.63%)
Apr 18, 2016 50.28 50.28 50.28 50.28 200 +0.76(+1.52%)
Apr 13, 2016 49.52 49.52 49.52 0 +0.62(+1.28%)
Apr 12, 2016 48.90 48.90 48.90 48.90 133 +2.65(+5.73%)
Apr 07, 2016 46.25 46.25 46.25 0 -0.73(-1.54%)
Apr 06, 2016 46.98 46.98 46.98 46.98 110 -2.45(-4.95%)
Apr 04, 2016 49.42 49.42 49.42 25 +1.77(+3.71%)
Mar 31, 2016 47.65 47.65 47.65 0 -0.10(-0.21%)
Mar 30, 2016 47.75 47.75 47.75 47.75 1,000 +2.23(+4.90%)
Mar 17, 2016 45.52 45.52 45.52 0 +1.14(+2.57%)
Mar 09, 2016 44.38 44.38 44.38 0 +5.26(+13.45%)
Feb 24, 2016 39.12 39.12 39.12 0 -1.33(-3.29%)
Feb 17, 2016 40.45 40.45 40.45 80 +1.93(+5.01%)
Feb 16, 2016 38.38 38.52 38.38 38.52 412 +0.49(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.