Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 329.25 329.25 306.25 309.75 13,324 -20.00(-6.07%)
Apr 28, 2016 337.00 345.75 326.25 329.75 13,190 -7.00(-2.08%)
Apr 27, 2016 335.75 339.00 327.76 336.75 9,975 -1.50(-0.44%)
Apr 26, 2016 331.75 345.50 330.25 338.25 21,487 +10.25(+3.12%)
Apr 25, 2016 314.00 329.62 310.75 328.00 10,290 +14.25(+4.54%)
Apr 22, 2016 312.50 317.75 307.75 313.75 7,900 +1.50(+0.48%)
Apr 21, 2016 311.50 315.00 308.75 312.25 9,504 -1.75(-0.56%)
Apr 20, 2016 315.00 322.00 311.25 314.00 8,196 -1.00(-0.32%)
Apr 19, 2016 323.50 323.50 310.00 315.00 5,581 -7.00(-2.17%)
Apr 18, 2016 308.75 326.82 305.50 322.00 12,844 +12.00(+3.87%)
Apr 15, 2016 315.00 320.25 307.25 310.00 9,105 +1.25(+0.40%)
Apr 14, 2016 300.00 319.50 300.00 308.75 10,101 +10.00(+3.35%)
Apr 13, 2016 292.50 303.75 290.75 298.75 14,679 +6.25(+2.14%)
Apr 12, 2016 300.00 303.75 287.75 292.50 10,616 -8.00(-2.66%)
Apr 11, 2016 309.75 317.50 299.25 300.50 6,733 -9.00(-2.91%)
Apr 08, 2016 325.75 331.90 308.50 309.50 12,751 -11.50(-3.58%)
Apr 07, 2016 318.75 343.50 312.50 321.00 25,907 +2.25(+0.71%)
Apr 06, 2016 264.75 321.49 264.75 318.75 24,873 +53.50(+20.17%)
Apr 05, 2016 261.50 266.00 254.09 265.25 9,019 +8.25(+3.21%)
Apr 04, 2016 281.25 293.75 253.50 257.00 39,584 -42.75(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.