Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.500 1.550 1.490 1.530 8,300 +0.03(+2.00%)
Apr 27, 2012 1.470 1.500 1.470 1.500 31,068 +0.03(+2.04%)
Apr 26, 2012 1.450 1.490 1.450 1.470 18,588 +0.02(+1.38%)
Apr 25, 2012 1.430 1.490 1.430 1.450 17,400 +0.01(+0.69%)
Apr 24, 2012 1.460 1.470 1.410 1.440 42,075 -0.01(-0.69%)
Apr 23, 2012 1.400 1.450 1.340 1.450 12,910 +0.05(+3.57%)
Apr 20, 2012 1.410 1.430 1.400 1.400 31,568 +0.00(+0.00%)
Apr 19, 2012 1.400 1.429 1.400 1.400 14,854 +0.00(+0.00%)
Apr 18, 2012 1.380 1.410 1.380 1.400 34,074 +0.03(+2.12%)
Apr 17, 2012 1.350 1.410 1.350 1.371 36,010 +0.01(+0.81%)
Apr 16, 2012 1.390 1.400 1.350 1.360 44,680 -0.08(-5.56%)
Apr 13, 2012 1.410 1.440 1.350 1.440 29,107 +0.02(+1.41%)
Apr 12, 2012 1.420 1.450 1.420 1.420 5,638 -0.01(-0.70%)
Apr 11, 2012 1.420 1.460 1.420 1.430 12,784 +0.03(+2.14%)
Apr 10, 2012 1.410 1.440 1.350 1.400 55,614 +0.01(+1.01%)
Apr 09, 2012 1.460 1.460 1.381 1.386 47,611 -0.07(-4.55%)
Apr 05, 2012 1.510 1.520 1.450 1.452 31,386 -0.06(-3.84%)
Apr 04, 2012 1.530 1.540 1.510 1.510 32,566 -0.04(-2.58%)
Apr 03, 2012 1.540 1.550 1.520 1.550 1,558 +0.00(+0.00%)
Apr 02, 2012 1.530 1.560 1.520 1.550 23,106 +0.02(+1.31%)
Mar 30, 2012 1.570 1.570 1.510 1.530 45,448 -0.02(-1.29%)
Mar 29, 2012 1.570 1.580 1.510 1.550 28,186 +0.00(+0.00%)
Mar 28, 2012 1.550 1.550 1.540 1.550 12,402 +0.00(+0.00%)
Mar 27, 2012 1.580 1.580 1.530 1.550 96,092 +0.02(+1.31%)
Mar 26, 2012 1.540 1.570 1.510 1.530 12,520 -0.03(-1.92%)
Mar 23, 2012 1.500 1.570 1.500 1.560 177,332 +0.09(+6.13%)
Mar 22, 2012 1.500 1.500 1.440 1.470 21,115 +0.01(+0.68%)
Mar 21, 2012 1.480 1.490 1.450 1.460 53,427 +0.00(+0.00%)
Mar 20, 2012 1.510 1.530 1.460 1.460 58,869 -0.04(-2.67%)
Mar 19, 2012 1.540 1.570 1.480 1.500 23,239 -0.08(-5.06%)
Mar 16, 2012 1.550 1.580 1.460 1.580 72,631 +0.04(+2.60%)
Mar 15, 2012 1.560 1.560 1.510 1.540 29,219 -0.00(-0.13%)
Mar 14, 2012 1.540 1.570 1.533 1.542 63,716 +0.00(+0.14%)
Mar 13, 2012 1.480 1.540 1.480 1.540 32,218 +0.03(+1.98%)
Mar 12, 2012 1.480 1.520 1.480 1.510 21,845 +0.01(+0.67%)
Mar 09, 2012 1.530 1.540 1.500 1.500 39,894 +0.00(+0.00%)
Mar 08, 2012 1.480 1.520 1.480 1.500 36,353 +0.01(+0.67%)
Mar 07, 2012 1.540 1.540 1.480 1.490 18,895 -0.02(-1.32%)
Mar 06, 2012 1.480 1.530 1.470 1.510 33,949 -0.02(-1.31%)
Mar 05, 2012 1.560 1.560 1.520 1.530 12,477 -0.02(-1.29%)
Mar 02, 2012 1.510 1.560 1.501 1.550 32,108 +0.01(+0.66%)
Mar 01, 2012 1.489 1.550 1.489 1.540 204,081 +0.07(+4.96%)
Feb 29, 2012 1.470 1.480 1.460 1.467 30,446 -0.00(-0.20%)
Feb 28, 2012 1.460 1.490 1.460 1.470 10,103 -0.01(-0.68%)
Feb 27, 2012 1.510 1.510 1.460 1.480 34,444 +0.01(+0.68%)
Feb 24, 2012 1.500 1.510 1.450 1.470 35,187 -0.02(-1.34%)
Feb 23, 2012 1.440 1.500 1.440 1.490 25,263 +0.03(+2.05%)
Feb 22, 2012 1.450 1.490 1.450 1.460 28,206 +0.00(+0.00%)
Feb 21, 2012 1.480 1.480 1.410 1.460 45,555 +0.02(+1.39%)
Feb 17, 2012 1.480 1.490 1.440 1.440 68,236 -0.04(-2.70%)
Feb 16, 2012 1.430 1.480 1.430 1.480 70,266 +0.04(+3.14%)
Feb 15, 2012 1.390 1.450 1.370 1.435 28,230 +0.03(+1.77%)
Feb 14, 2012 1.440 1.440 1.400 1.410 22,993 +0.00(+0.00%)
Feb 13, 2012 1.380 1.422 1.370 1.410 16,720 +0.04(+2.92%)
Feb 10, 2012 1.415 1.430 1.370 1.370 19,826 -0.05(-3.52%)
Feb 09, 2012 1.430 1.430 1.380 1.420 39,822 -0.01(-0.70%)
Feb 08, 2012 1.440 1.460 1.350 1.430 59,889 -0.02(-1.38%)
Feb 07, 2012 1.410 1.460 1.405 1.450 44,925 +0.04(+2.91%)
Feb 06, 2012 1.370 1.430 1.370 1.409 55,340 +0.08(+5.94%)
Feb 03, 2012 1.383 1.450 1.330 1.330 56,800 -0.05(-3.62%)
Feb 02, 2012 1.400 1.440 1.360 1.380 34,490 -0.00(-0.29%)
Feb 01, 2012 1.390 1.420 1.384 1.384 31,743 -0.01(-0.43%)
Jan 31, 2012 1.420 1.430 1.390 1.390 48,432 +0.03(+2.21%)
Jan 30, 2012 1.410 1.450 1.360 1.360 53,125 -0.06(-4.22%)
Jan 27, 2012 1.460 1.520 1.400 1.420 239,234 -0.00(-0.01%)
Jan 26, 2012 1.410 1.450 1.410 1.420 1,600 -0.01(-0.69%)
Jan 25, 2012 1.350 1.450 1.350 1.430 51,890 +0.07(+5.15%)
Jan 24, 2012 1.370 1.390 1.360 1.360 30,532 -0.03(-2.16%)
Jan 23, 2012 1.390 1.440 1.320 1.390 53,709 -0.05(-3.47%)
Jan 20, 2012 1.400 1.440 1.400 1.440 2,000 +0.04(+2.86%)
Jan 19, 2012 1.410 1.440 1.400 1.400 23,852 -0.01(-0.71%)
Jan 18, 2012 1.440 1.490 1.410 1.410 16,700 -0.02(-1.40%)
Jan 17, 2012 1.410 1.510 1.400 1.430 101,578 +0.02(+1.42%)
Jan 13, 2012 1.400 1.459 1.400 1.410 60,322 -0.01(-0.70%)
Jan 12, 2012 1.390 1.467 1.390 1.420 100,307 +0.04(+2.90%)
Jan 11, 2012 1.370 1.430 1.370 1.380 30,310 +0.01(+0.73%)
Jan 10, 2012 1.370 1.440 1.360 1.370 82,142 -0.03(-2.14%)
Jan 09, 2012 1.380 1.420 1.360 1.400 76,367 +0.04(+2.94%)
Jan 06, 2012 1.320 1.400 1.320 1.360 48,991 +0.03(+1.87%)
Jan 05, 2012 1.330 1.370 1.320 1.335 60,641 +0.01(+1.14%)
Jan 04, 2012 1.370 1.410 1.320 1.320 117,827 +0.12(+10.00%)
Dec 30, 2011 1.150 1.200 1.130 1.200 121,515 +0.01(+0.84%)
Dec 29, 2011 1.140 1.190 1.140 1.190 51,348 +0.03(+2.59%)
Dec 28, 2011 1.170 1.210 1.140 1.160 53,640 -0.02(-1.69%)
Dec 27, 2011 1.170 1.190 1.140 1.180 109,797 +0.01(+0.85%)
Dec 23, 2011 1.160 1.200 1.160 1.170 36,930 -0.01(-0.85%)
Dec 21, 2011 1.180 1.200 1.151 1.180 29,203 +0.01(+0.85%)
Dec 20, 2011 1.190 1.210 1.120 1.170 54,280 -0.03(-2.49%)
Dec 19, 2011 1.190 1.220 1.180 1.200 31,300 +0.04(+3.44%)
Dec 16, 2011 1.210 1.220 1.150 1.160 23,033 -0.03(-2.52%)
Dec 15, 2011 1.210 1.220 1.180 1.190 33,910 -0.02(-1.65%)
Dec 14, 2011 1.200 1.220 1.186 1.210 24,290 +0.00(+0.00%)
Dec 13, 2011 1.180 1.210 1.180 1.210 40,247 +0.00(+0.00%)
Dec 12, 2011 1.170 1.210 1.170 1.210 18,713 +0.06(+5.22%)
Dec 09, 2011 1.220 1.220 1.150 1.150 33,030 -0.06(-4.96%)
Dec 08, 2011 1.200 1.210 1.150 1.210 33,230 -0.01(-0.82%)
Dec 07, 2011 1.240 1.240 1.200 1.220 27,500 +0.00(+0.00%)
Dec 06, 2011 1.200 1.230 1.200 1.220 26,078 +0.02(+1.67%)
Dec 05, 2011 1.220 1.240 1.200 1.200 54,304 -0.02(-1.64%)
Dec 02, 2011 1.190 1.230 1.140 1.220 16,850 +0.03(+2.52%)
Dec 01, 2011 1.220 1.230 1.180 1.190 23,018 -0.04(-3.25%)
Nov 30, 2011 1.160 1.240 1.160 1.230 57,528 +0.11(+9.82%)
Nov 29, 2011 1.080 1.160 1.080 1.120 86,693 +0.00(+0.00%)
Nov 28, 2011 1.150 1.150 1.100 1.120 169,801 -0.04(-3.45%)
Nov 25, 2011 1.120 1.180 1.100 1.160 15,699 +0.02(+1.75%)
Nov 23, 2011 1.190 1.200 1.130 1.140 46,249 -0.05(-4.20%)
Nov 22, 2011 1.200 1.210 1.180 1.190 21,450 -0.01(-0.83%)
Nov 21, 2011 1.190 1.220 1.170 1.200 40,374 -0.03(-2.44%)
Nov 18, 2011 1.190 1.240 1.190 1.230 12,293 +0.04(+3.36%)
Nov 17, 2011 1.230 1.277 1.080 1.190 56,993 -0.03(-2.46%)
Nov 16, 2011 1.240 1.280 1.200 1.220 59,763 -0.04(-3.17%)
Nov 15, 2011 1.220 1.280 1.220 1.260 41,870 +0.03(+2.44%)
Nov 14, 2011 1.220 1.250 1.213 1.230 12,806 -0.00(-0.08%)
Nov 11, 2011 1.230 1.250 1.180 1.231 44,704 +0.01(+0.90%)
Nov 10, 2011 1.190 1.230 1.190 1.220 58,579 +0.03(+2.52%)
Nov 09, 2011 1.170 1.200 1.170 1.190 43,985 +0.02(+1.71%)
Nov 08, 2011 1.170 1.180 1.170 1.170 14,176 +0.01(+0.61%)
Nov 07, 2011 1.140 1.170 1.110 1.163 17,790 +0.01(+1.12%)
Nov 04, 2011 1.120 1.161 1.120 1.150 28,954 +0.04(+3.60%)
Nov 03, 2011 1.110 1.150 1.110 1.110 11,813 -0.02(-2.07%)
Nov 02, 2011 1.140 1.150 1.130 1.133 29,450 +0.01(+1.21%)
Nov 01, 2011 1.110 1.127 1.110 1.120 17,810 +0.00(+0.00%)
Oct 31, 2011 1.140 1.140 1.120 1.120 27,815 -0.02(-1.75%)
Oct 28, 2011 1.110 1.160 1.110 1.140 22,489 +0.03(+2.70%)
Oct 27, 2011 1.120 1.150 1.110 1.110 49,042 -0.01(-0.89%)
Oct 26, 2011 1.110 1.157 1.100 1.120 48,615 +0.00(+0.00%)
Oct 25, 2011 1.150 1.160 1.120 1.120 20,644 -0.03(-2.61%)
Oct 24, 2011 1.120 1.150 1.120 1.150 13,600 +0.03(+2.68%)
Oct 21, 2011 1.107 1.150 1.080 1.120 8,501 +0.02(+1.82%)
Oct 20, 2011 1.130 1.130 1.090 1.100 23,200 +0.01(+0.92%)
Oct 19, 2011 1.120 1.160 1.090 1.090 22,086 -0.04(-3.55%)
Oct 18, 2011 1.150 1.150 1.130 1.130 61,641 -0.01(-0.87%)
Oct 17, 2011 1.100 1.150 1.097 1.140 23,190 +0.02(+1.79%)
Oct 14, 2011 1.090 1.140 1.080 1.120 72,516 +0.03(+2.75%)
Oct 13, 2011 1.130 1.170 1.050 1.090 26,888 -0.04(-3.54%)
Oct 12, 2011 1.100 1.140 1.050 1.130 47,775 +0.01(+0.89%)
Oct 11, 2011 1.120 1.120 1.100 1.120 44,600 +0.01(+0.90%)
Oct 10, 2011 1.130 1.130 1.080 1.110 29,892 +0.00(+0.00%)
Oct 07, 2011 1.150 1.170 0.9340 1.110 157,637 -0.01(-0.90%)
Oct 06, 2011 1.140 1.160 1.110 1.120 26,849 +0.01(+0.91%)
Oct 05, 2011 1.150 1.170 1.080 1.110 31,290 -0.01(-0.89%)
Oct 04, 2011 1.130 1.180 1.100 1.120 21,473 +0.01(+0.90%)
Oct 03, 2011 1.180 1.190 1.110 1.110 55,649 -0.04(-3.48%)
Sep 30, 2011 1.160 1.180 1.150 1.150 23,700 -0.01(-0.86%)
Sep 29, 2011 1.190 1.190 1.150 1.160 73,788 -0.03(-2.52%)
Sep 28, 2011 1.180 1.190 1.180 1.190 14,500 +0.02(+1.71%)
Sep 27, 2011 1.210 1.250 1.160 1.170 40,122 +0.01(+0.86%)
Sep 26, 2011 1.190 1.230 1.150 1.160 41,321 -0.07(-5.54%)
Sep 23, 2011 1.130 1.250 1.130 1.228 33,684 +0.08(+6.78%)
Sep 22, 2011 1.160 1.180 1.140 1.150 55,500 -0.04(-3.36%)
Sep 21, 2011 1.190 1.190 1.160 1.190 26,416 +0.00(+0.00%)
Sep 20, 2011 1.180 1.229 1.150 1.190 38,100 +0.00(+0.00%)
Sep 19, 2011 1.200 1.200 1.188 1.190 29,800 +0.01(+0.85%)
Sep 16, 2011 1.170 1.210 1.140 1.180 33,256 +0.00(+0.00%)
Sep 15, 2011 1.190 1.200 1.160 1.180 95,179 -0.01(-0.84%)
Sep 14, 2011 1.180 1.200 1.161 1.190 43,950 +0.03(+2.59%)
Sep 13, 2011 1.120 1.210 1.120 1.160 25,970 +0.02(+1.75%)
Sep 12, 2011 1.130 1.220 1.130 1.140 42,000 +0.00(+0.00%)
Sep 09, 2011 1.170 1.200 1.130 1.140 28,705 -0.03(-2.57%)
Sep 08, 2011 1.200 1.230 1.170 1.170 40,624 -0.02(-1.67%)
Sep 07, 2011 1.230 1.240 1.190 1.190 21,580 -0.03(-2.46%)
Sep 06, 2011 1.180 1.270 1.130 1.220 53,662 +0.03(+2.53%)
Sep 02, 2011 1.160 1.200 1.150 1.190 27,748 +0.03(+2.58%)
Sep 01, 2011 1.160 1.200 1.160 1.160 18,897 +0.00(+0.00%)
Aug 31, 2011 1.250 1.261 1.120 1.160 99,827 -0.11(-8.66%)
Aug 30, 2011 1.170 1.290 1.160 1.270 136,331 +0.10(+8.55%)
Aug 29, 2011 1.110 1.200 1.110 1.170 109,498 +0.05(+4.46%)
Aug 26, 2011 1.110 1.120 1.081 1.120 68,229 +0.05(+4.67%)
Aug 25, 2011 1.070 1.120 1.070 1.070 42,878 +0.02(+1.90%)
Aug 24, 2011 1.080 1.130 1.050 1.050 63,030 +0.00(+0.00%)
Aug 23, 2011 1.020 1.060 1.020 1.050 44,100 +0.03(+2.94%)
Aug 22, 2011 1.030 1.050 1.010 1.020 61,236 +0.00(+0.00%)
Aug 19, 2011 1.020 1.080 1.020 1.020 43,270 -0.04(-3.77%)
Aug 18, 2011 1.090 1.120 1.050 1.060 19,580 -0.03(-2.75%)
Aug 17, 2011 1.090 1.120 1.090 1.090 20,726 +0.00(+0.00%)
Aug 16, 2011 1.110 1.110 1.060 1.090 16,500 -0.04(-3.54%)
Aug 15, 2011 1.080 1.140 1.080 1.130 22,532 +0.07(+6.60%)
Aug 12, 2011 1.060 1.100 1.051 1.060 19,153 +0.02(+1.92%)
Aug 11, 2011 1.070 1.081 1.020 1.040 70,176 -0.02(-1.89%)
Aug 10, 2011 1.060 1.150 1.020 1.060 37,496 +0.02(+1.91%)
Aug 09, 2011 1.110 1.061 1.020 1.040 131,844 +0.03(+2.98%)
Aug 08, 2011 1.020 1.100 1.010 1.010 186,666 -0.05(-4.72%)
Aug 05, 2011 1.130 1.130 1.050 1.060 80,683 -0.07(-6.19%)
Aug 04, 2011 1.130 1.190 1.110 1.130 136,700 -0.06(-5.05%)
Aug 03, 2011 1.160 1.200 1.160 1.190 34,190 +0.00(+0.01%)
Aug 02, 2011 1.190 1.220 1.160 1.190 16,827 -0.02(-1.65%)
Aug 01, 2011 1.230 1.230 1.140 1.210 43,970 -0.02(-1.63%)
Jul 29, 2011 1.200 1.230 1.190 1.230 10,202 +0.02(+1.65%)
Jul 28, 2011 1.180 1.220 1.180 1.210 17,430 +0.00(+0.00%)
Jul 27, 2011 1.210 1.240 1.190 1.210 15,350 -0.02(-1.63%)
Jul 26, 2011 1.210 1.240 1.190 1.230 29,781 -0.01(-0.81%)
Jul 25, 2011 1.250 1.250 1.230 1.240 19,800 +0.00(+0.00%)
Jul 22, 2011 1.210 1.240 1.210 1.240 38,059 +0.05(+4.20%)
Jul 21, 2011 1.210 1.240 1.180 1.190 18,300 -0.01(-0.97%)
Jul 20, 2011 1.220 1.221 1.180 1.202 19,113 -0.02(-1.51%)
Jul 19, 2011 1.200 1.230 1.190 1.220 14,180 +0.00(+0.00%)
Jul 18, 2011 1.210 1.240 1.210 1.220 15,713 +0.00(+0.00%)
Jul 15, 2011 1.210 1.230 1.210 1.220 18,600 +0.01(+0.83%)
Jul 14, 2011 1.210 1.230 1.200 1.210 10,995 -0.02(-1.63%)
Jul 13, 2011 1.220 1.230 1.200 1.230 18,555 +0.03(+2.50%)
Jul 12, 2011 1.190 1.220 1.190 1.200 4,600 +0.00(+0.00%)
Jul 11, 2011 1.180 1.210 1.180 1.200 18,000 +0.01(+0.84%)
Jul 08, 2011 1.190 1.220 1.170 1.190 26,419 -0.02(-1.65%)
Jul 07, 2011 1.210 1.220 1.200 1.210 25,032 +0.00(+0.00%)
Jul 06, 2011 1.200 1.210 1.199 1.210 26,951 +0.02(+1.68%)
Jul 05, 2011 1.180 1.200 1.170 1.190 27,957 +0.01(+0.85%)
Jul 01, 2011 1.170 1.189 1.150 1.180 20,558 +0.01(+0.85%)
Jun 30, 2011 1.140 1.170 1.140 1.170 34,635 +0.04(+3.54%)
Jun 29, 2011 1.150 1.160 1.130 1.130 52,006 -0.03(-2.59%)
Jun 28, 2011 1.160 1.160 1.110 1.160 70,178 +0.01(+0.87%)
Jun 27, 2011 1.120 1.160 1.120 1.150 37,725 +0.02(+1.77%)
Jun 24, 2011 1.150 1.180 1.130 1.130 70,132 -0.03(-2.59%)
Jun 23, 2011 1.160 1.180 1.150 1.160 17,711 -0.01(-0.85%)
Jun 22, 2011 1.130 1.190 1.130 1.170 31,770 +0.04(+3.54%)
Jun 21, 2011 1.170 1.190 1.130 1.130 58,730 -0.03(-2.59%)
Jun 20, 2011 1.180 1.190 1.150 1.160 36,181 +0.01(+0.87%)
Jun 17, 2011 1.140 1.170 1.120 1.150 68,066 +0.01(+0.88%)
Jun 16, 2011 1.150 1.160 1.130 1.140 79,705 -0.01(-0.87%)
Jun 15, 2011 1.150 1.170 1.140 1.150 69,734 +0.00(+0.00%)
Jun 14, 2011 1.140 1.170 1.120 1.150 34,768 +0.00(+0.00%)
Jun 13, 2011 1.150 1.160 1.140 1.150 100,992 +0.00(+0.00%)
Jun 10, 2011 1.170 1.170 1.140 1.150 86,111 -0.01(-0.86%)
Jun 09, 2011 1.160 1.190 1.160 1.160 18,686 +0.00(+0.00%)
Jun 08, 2011 1.160 1.180 1.150 1.160 105,334 +0.00(+0.00%)
Jun 07, 2011 1.160 1.180 1.160 1.160 74,056 -0.01(-0.85%)
Jun 06, 2011 1.160 1.180 1.160 1.170 127,413 -0.01(-0.84%)
Jun 03, 2011 1.170 1.200 1.160 1.180 47,834 -0.07(-5.61%)
May 24, 2011 1.210 1.288 1.210 1.250 78,193 +0.05(+4.17%)
May 23, 2011 1.190 1.240 1.190 1.200 54,667 -0.02(-1.64%)
May 20, 2011 1.230 1.230 1.200 1.220 29,578 +0.00(+0.00%)
May 19, 2011 1.220 1.230 1.200 1.220 9,743 +0.01(+0.83%)
May 18, 2011 1.200 1.220 1.200 1.210 32,296 +0.02(+1.68%)
May 17, 2011 1.210 1.230 1.181 1.190 41,999 -0.02(-1.65%)
May 16, 2011 1.230 1.230 1.180 1.210 82,126 -0.01(-0.82%)
May 13, 2011 1.200 1.231 1.190 1.220 109,050 +0.03(+2.52%)
May 12, 2011 1.170 1.200 1.150 1.190 32,612 +0.01(+0.86%)
May 11, 2011 1.200 1.320 1.160 1.180 41,636 +0.02(+1.72%)
May 10, 2011 1.140 1.190 1.130 1.160 88,209 +0.02(+1.75%)
May 09, 2011 1.150 1.180 1.100 1.140 169,150 -0.02(-1.72%)
May 06, 2011 1.250 1.260 1.130 1.160 413,405 -0.11(-8.66%)
May 05, 2011 1.250 1.280 1.250 1.270 78,398 +0.00(+0.00%)
May 04, 2011 1.320 1.320 1.260 1.270 76,482 -0.06(-4.51%)
May 03, 2011 1.260 1.340 1.259 1.330 92,874 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.