Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.993 4.004 3.981 3.987 61,166 +0.00(+0.00%)
Apr 27, 2012 3.981 3.993 3.970 3.987 37,033 +0.02(+0.43%)
Apr 26, 2012 3.976 3.981 3.959 3.970 32,337 -0.02(-0.57%)
Apr 25, 2012 3.981 3.993 3.976 3.993 59,700 +0.01(+0.28%)
Apr 24, 2012 3.976 3.981 3.959 3.981 40,637 +0.02(+0.43%)
Apr 23, 2012 3.947 3.981 3.947 3.964 35,222 +0.03(+0.72%)
Apr 20, 2012 3.964 3.981 3.936 3.936 58,642 -0.03(-0.71%)
Apr 19, 2012 3.970 3.970 3.947 3.964 37,901 +0.00(+0.00%)
Apr 18, 2012 3.953 3.964 3.942 3.964 35,067 +0.01(+0.14%)
Apr 17, 2012 3.953 3.959 3.945 3.959 38,973 +0.02(+0.43%)
Apr 16, 2012 3.947 3.948 3.936 3.942 51,593 +0.00(+0.00%)
Apr 13, 2012 3.936 3.944 3.921 3.942 64,127 +0.03(+0.72%)
Apr 12, 2012 3.908 3.936 3.891 3.914 62,711 +0.01(+0.29%)
Apr 11, 2012 3.908 3.908 3.888 3.902 70,205 +0.01(+0.15%)
Apr 10, 2012 3.931 3.942 3.897 3.897 58,588 -0.02(-0.43%)
Apr 09, 2012 3.902 3.916 3.902 3.914 39,742 +0.03(+0.73%)
Apr 05, 2012 3.908 3.931 3.880 3.885 49,936 +0.00(+0.00%)
Apr 04, 2012 3.936 3.936 3.868 3.885 136,974 -0.01(-0.29%)
Apr 03, 2012 3.942 3.942 3.880 3.897 63,008 -0.03(-0.72%)
Apr 02, 2012 3.902 3.954 3.902 3.925 68,472 +0.05(+1.17%)
Mar 30, 2012 3.897 3.919 3.880 3.880 96,608 +0.01(+0.15%)
Mar 29, 2012 3.959 3.959 3.868 3.874 89,190 -0.07(-1.72%)
Mar 28, 2012 3.925 3.945 3.919 3.942 70,419 +0.02(+0.58%)
Mar 27, 2012 3.851 3.919 3.817 3.919 96,270 +0.07(+1.76%)
Mar 26, 2012 3.885 3.914 3.851 3.851 88,318 -0.06(-1.45%)
Mar 23, 2012 3.857 3.908 3.846 3.908 67,475 +0.06(+1.47%)
Mar 22, 2012 3.846 3.851 3.812 3.851 72,514 +0.02(+0.44%)
Mar 21, 2012 3.817 3.840 3.770 3.834 57,180 +0.04(+1.04%)
Mar 20, 2012 3.738 3.795 3.738 3.795 99,713 +0.06(+1.67%)
Mar 19, 2012 3.744 3.778 3.710 3.733 103,371 -0.01(-0.30%)
Mar 16, 2012 3.727 3.761 3.648 3.744 177,527 +0.01(+0.15%)
Mar 15, 2012 3.880 3.880 3.727 3.738 530,823 -0.15(-3.92%)
Mar 14, 2012 3.987 3.987 3.891 3.891 59,848 -0.08(-2.13%)
Mar 13, 2012 4.004 4.004 3.959 3.976 74,866 -0.03(-0.71%)
Mar 12, 2012 4.004 4.004 3.984 4.004 40,541 -0.01(-0.14%)
Mar 09, 2012 3.993 4.021 3.983 4.010 32,711 +0.02(+0.57%)
Mar 08, 2012 3.981 3.987 3.970 3.987 26,473 +0.02(+0.51%)
Mar 07, 2012 3.953 3.987 3.942 3.967 34,938 +0.03(+0.78%)
Mar 06, 2012 3.959 3.964 3.936 3.936 72,176 -0.01(-0.29%)
Mar 05, 2012 3.981 3.993 3.945 3.947 49,800 -0.05(-1.13%)
Mar 02, 2012 3.998 3.998 3.976 3.993 16,518 +0.01(+0.28%)
Mar 01, 2012 3.987 3.998 3.976 3.981 36,930 +0.01(+0.28%)
Feb 29, 2012 3.970 3.998 3.947 3.970 77,324 +0.01(+0.14%)
Feb 28, 2012 3.947 3.964 3.943 3.964 37,457 +0.03(+0.72%)
Feb 27, 2012 3.931 3.976 3.925 3.936 67,066 -0.02(-0.43%)
Feb 24, 2012 3.925 3.964 3.918 3.953 73,082 +0.05(+1.30%)
Feb 23, 2012 3.925 3.941 3.891 3.902 77,610 -0.03(-0.72%)
Feb 22, 2012 3.947 3.961 3.925 3.931 49,292 -0.01(-0.29%)
Feb 21, 2012 3.931 3.947 3.931 3.942 22,870 +0.03(+0.72%)
Feb 17, 2012 3.908 3.914 3.880 3.914 37,716 +0.02(+0.44%)
Feb 16, 2012 3.914 3.942 3.897 3.897 48,205 -0.02(-0.58%)
Feb 15, 2012 3.925 3.953 3.908 3.919 62,600 -0.01(-0.14%)
Feb 14, 2012 3.959 3.976 3.925 3.925 81,955 -0.06(-1.56%)
Feb 13, 2012 3.987 3.998 3.970 3.987 53,281 +0.02(+0.43%)
Feb 10, 2012 3.936 3.970 3.936 3.970 51,669 +0.03(+0.72%)
Feb 09, 2012 3.953 3.959 3.942 3.942 37,783 +0.01(+0.29%)
Feb 08, 2012 3.959 3.964 3.931 3.931 100,592 -0.01(-0.29%)
Feb 07, 2012 3.953 3.981 3.942 3.942 71,750 -0.02(-0.57%)
Feb 06, 2012 3.970 3.970 3.942 3.964 21,533 +0.01(+0.14%)
Feb 03, 2012 3.953 3.970 3.947 3.959 93,655 +0.01(+0.14%)
Feb 02, 2012 3.942 3.964 3.936 3.953 75,808 +0.01(+0.29%)
Feb 01, 2012 3.947 3.976 3.936 3.942 73,831 +0.01(+0.14%)
Jan 31, 2012 3.953 3.976 3.931 3.936 56,685 -0.01(-0.29%)
Jan 30, 2012 3.914 3.947 3.914 3.947 68,958 +0.04(+1.01%)
Jan 27, 2012 3.953 3.987 3.880 3.908 183,226 -0.05(-1.14%)
Jan 26, 2012 3.959 3.979 3.936 3.953 118,940 +0.03(+0.87%)
Jan 25, 2012 3.931 3.942 3.902 3.919 91,895 -0.01(-0.14%)
Jan 24, 2012 3.959 3.959 3.902 3.925 70,240 -0.02(-0.57%)
Jan 23, 2012 3.914 3.953 3.902 3.947 155,035 +0.03(+0.87%)
Jan 20, 2012 3.885 3.914 3.874 3.914 67,222 +0.03(+0.73%)
Jan 19, 2012 3.863 3.885 3.858 3.885 58,770 +0.02(+0.59%)
Jan 18, 2012 3.846 3.863 3.834 3.863 147,545 +0.02(+0.44%)
Jan 17, 2012 3.846 3.846 3.812 3.846 90,060 +0.00(+0.00%)
Jan 13, 2012 3.834 3.846 3.823 3.846 39,852 +0.02(+0.44%)
Jan 12, 2012 3.817 3.834 3.789 3.829 92,693 +0.00(+0.00%)
Jan 11, 2012 3.800 3.840 3.800 3.829 99,456 -0.02(-0.44%)
Jan 10, 2012 3.817 3.846 3.806 3.846 178,977 +0.03(+0.89%)
Jan 09, 2012 3.812 3.812 3.789 3.812 55,311 +0.01(+0.15%)
Jan 06, 2012 3.789 3.806 3.778 3.806 75,635 +0.03(+0.75%)
Jan 05, 2012 3.778 3.806 3.767 3.778 58,773 -0.01(-0.15%)
Jan 04, 2012 3.783 3.783 3.755 3.783 65,949 +0.02(+0.45%)
Dec 30, 2011 3.761 3.767 3.733 3.767 87,231 +0.03(+0.76%)
Dec 29, 2011 3.789 3.812 3.738 3.738 94,809 -0.05(-1.34%)
Dec 28, 2011 3.783 3.817 3.772 3.789 80,411 +0.02(+0.60%)
Dec 27, 2011 3.767 3.795 3.761 3.767 103,529 -0.02(-0.45%)
Dec 23, 2011 3.783 3.786 3.761 3.783 30,487 +0.07(+1.98%)
Dec 21, 2011 3.682 3.738 3.682 3.710 67,876 +0.03(+0.92%)
Dec 20, 2011 3.789 3.789 3.670 3.676 188,900 -0.07(-1.96%)
Dec 19, 2011 3.800 3.806 3.744 3.750 71,050 -0.05(-1.19%)
Dec 16, 2011 3.778 3.800 3.741 3.795 81,067 -0.01(-0.30%)
Dec 15, 2011 3.817 3.817 3.755 3.806 51,571 +0.03(+0.88%)
Dec 14, 2011 3.789 3.806 3.716 3.773 83,229 +0.00(+0.02%)
Dec 13, 2011 3.772 3.772 3.716 3.772 63,008 -0.02(-0.45%)
Dec 12, 2011 3.778 3.789 3.761 3.789 23,865 +0.02(+0.45%)
Dec 09, 2011 3.699 3.834 3.693 3.772 167,793 +0.07(+1.99%)
Dec 08, 2011 3.738 3.738 3.687 3.699 40,676 -0.01(-0.15%)
Dec 07, 2011 3.721 3.727 3.687 3.704 52,316 +0.00(+0.00%)
Dec 06, 2011 3.716 3.738 3.682 3.704 92,391 +0.02(+0.61%)
Dec 05, 2011 3.727 3.727 3.682 3.682 57,157 -0.04(-1.06%)
Dec 02, 2011 3.687 3.721 3.676 3.721 189,695 +0.07(+2.02%)
Dec 01, 2011 3.648 3.676 3.642 3.648 68,360 -0.02(-0.62%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,246 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,039 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,841 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,528 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,858 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,826 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.624 63,738 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,735 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,163 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.620 80,954 +0.03(+0.92%)
Nov 10, 2011 3.586 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.586 3.605 3.563 3.574 111,678 -0.04(-1.10%)
Nov 08, 2011 3.586 3.619 3.586 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.586 50,293 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.586 3.593 3.574 3.586 36,541 -0.02(-0.47%)
Nov 02, 2011 3.580 3.603 3.580 3.603 28,187 +0.01(+0.31%)
Nov 01, 2011 3.597 3.614 3.574 3.591 37,065 -0.01(-0.31%)
Oct 31, 2011 3.591 3.603 3.574 3.603 36,952 +0.01(+0.31%)
Oct 28, 2011 3.597 3.631 3.580 3.591 52,151 -0.03(-0.78%)
Oct 27, 2011 3.631 3.631 3.614 3.619 38,071 +0.00(+0.00%)
Oct 26, 2011 3.614 3.619 3.597 3.619 21,862 +0.03(+0.79%)
Oct 25, 2011 3.586 3.603 3.574 3.591 19,275 -0.02(-0.63%)
Oct 24, 2011 3.591 3.614 3.580 3.614 36,306 +0.01(+0.16%)
Oct 21, 2011 3.512 3.608 3.506 3.608 86,914 +0.03(+0.79%)
Oct 20, 2011 3.546 3.614 3.546 3.580 96,979 +0.03(+0.96%)
Oct 19, 2011 3.557 3.580 3.540 3.546 35,859 -0.03(-0.79%)
Oct 18, 2011 3.563 3.608 3.552 3.574 74,059 -0.01(-0.16%)
Oct 17, 2011 3.580 3.591 3.563 3.580 33,550 +0.01(+0.32%)
Oct 14, 2011 3.557 3.580 3.557 3.569 31,056 +0.01(+0.32%)
Oct 13, 2011 3.518 3.557 3.518 3.557 17,425 +0.02(+0.48%)
Oct 12, 2011 3.557 3.557 3.518 3.540 30,521 -0.01(-0.32%)
Oct 11, 2011 3.529 3.552 3.529 3.552 7,965 +0.01(+0.32%)
Oct 10, 2011 3.535 3.557 3.535 3.540 45,473 +0.02(+0.64%)
Oct 07, 2011 3.540 3.552 3.518 3.518 37,852 -0.02(-0.64%)
Oct 06, 2011 3.535 3.563 3.529 3.540 68,594 -0.01(-0.32%)
Oct 05, 2011 3.586 3.586 3.546 3.552 57,171 -0.01(-0.16%)
Oct 04, 2011 3.608 3.608 3.529 3.557 106,512 -0.03(-0.79%)
Oct 03, 2011 3.597 3.619 3.574 3.586 77,355 +0.01(+0.16%)
Sep 30, 2011 3.614 3.619 3.580 3.580 51,145 -0.03(-0.78%)
Sep 29, 2011 3.586 3.608 3.574 3.608 57,307 +0.03(+0.95%)
Sep 28, 2011 3.580 3.597 3.546 3.574 66,506 -0.01(-0.32%)
Sep 27, 2011 3.574 3.597 3.563 3.586 44,230 +0.01(+0.41%)
Sep 26, 2011 3.580 3.597 3.563 3.571 27,149 -0.01(-0.25%)
Sep 23, 2011 3.591 3.608 3.563 3.580 66,159 +0.01(+0.16%)
Sep 22, 2011 3.603 3.619 3.569 3.574 73,405 -0.04(-1.10%)
Sep 21, 2011 3.574 3.619 3.574 3.614 55,170 +0.03(+0.79%)
Sep 20, 2011 3.557 3.597 3.557 3.586 47,016 +0.03(+0.79%)
Sep 19, 2011 3.557 3.586 3.557 3.557 32,552 +0.00(+0.00%)
Sep 16, 2011 3.535 3.557 3.535 3.557 9,875 +0.01(+0.32%)
Sep 15, 2011 3.552 3.569 3.529 3.546 31,712 -0.01(-0.33%)
Sep 14, 2011 3.586 3.586 3.552 3.558 23,087 -0.02(-0.46%)
Sep 13, 2011 3.603 3.603 3.557 3.574 21,352 -0.03(-0.79%)
Sep 12, 2011 3.569 3.608 3.569 3.603 20,854 +0.02(+0.47%)
Sep 09, 2011 3.580 3.597 3.580 3.586 28,768 -0.01(-0.31%)
Sep 08, 2011 3.557 3.603 3.557 3.597 14,914 +0.02(+0.47%)
Sep 07, 2011 3.580 3.597 3.569 3.580 33,684 +0.01(+0.40%)
Sep 06, 2011 3.518 3.580 3.518 3.566 40,145 -0.00(-0.08%)
Sep 02, 2011 3.580 3.586 3.557 3.569 35,935 -0.03(-0.79%)
Sep 01, 2011 3.574 3.603 3.569 3.597 53,561 +0.00(+0.00%)
Aug 31, 2011 3.591 3.603 3.569 3.597 47,534 +0.02(+0.63%)
Aug 30, 2011 3.574 3.580 3.552 3.574 24,045 +0.01(+0.32%)
Aug 29, 2011 3.546 3.580 3.540 3.563 55,969 +0.02(+0.64%)
Aug 26, 2011 3.535 3.563 3.535 3.540 9,325 +0.00(+0.00%)
Aug 25, 2011 3.535 3.557 3.523 3.540 40,343 +0.01(+0.32%)
Aug 24, 2011 3.518 3.569 3.512 3.529 43,643 -0.01(-0.16%)
Aug 23, 2011 3.512 3.540 3.495 3.535 50,033 +0.04(+1.13%)
Aug 22, 2011 3.512 3.512 3.489 3.495 2,005 +0.00(+0.00%)
Aug 19, 2011 3.495 3.518 3.489 3.495 25,119 -0.01(-0.32%)
Aug 18, 2011 3.484 3.529 3.461 3.506 53,571 -0.06(-1.59%)
Aug 17, 2011 3.506 3.563 3.506 3.563 38,941 +0.05(+1.45%)
Aug 16, 2011 3.472 3.546 3.472 3.512 36,736 +0.02(+0.65%)
Aug 15, 2011 3.472 3.501 3.461 3.489 97,975 +0.02(+0.65%)
Aug 12, 2011 3.472 3.495 3.461 3.467 39,631 -0.01(-0.16%)
Aug 11, 2011 3.444 3.478 3.422 3.472 84,446 -0.01(-0.16%)
Aug 10, 2011 3.410 3.518 3.410 3.478 131,404 +0.07(+1.99%)
Aug 09, 2011 3.399 3.484 3.337 3.410 122,514 +0.05(+1.52%)
Aug 08, 2011 3.399 3.405 3.303 3.359 207,478 -0.11(-3.26%)
Aug 05, 2011 3.484 3.506 3.405 3.472 123,276 -0.03(-0.97%)
Aug 04, 2011 3.546 3.591 3.495 3.506 122,646 -0.07(-2.05%)
Aug 03, 2011 3.569 3.608 3.557 3.580 44,451 +0.03(+0.96%)
Aug 02, 2011 3.552 3.574 3.535 3.546 52,846 -0.01(-0.16%)
Aug 01, 2011 3.546 3.573 3.523 3.552 77,042 +0.06(+1.62%)
Jul 29, 2011 3.512 3.535 3.495 3.495 78,156 -0.02(-0.64%)
Jul 28, 2011 3.535 3.546 3.506 3.518 55,799 -0.01(-0.32%)
Jul 27, 2011 3.580 3.580 3.524 3.529 48,811 -0.06(-1.73%)
Jul 26, 2011 3.619 3.625 3.569 3.591 73,189 -0.02(-0.47%)
Jul 25, 2011 3.591 3.619 3.591 3.608 28,749 -0.01(-0.31%)
Jul 22, 2011 3.613 3.619 3.609 3.619 16,302 +0.01(+0.31%)
Jul 21, 2011 3.603 3.614 3.597 3.608 32,338 +0.01(+0.31%)
Jul 20, 2011 3.580 3.597 3.574 3.597 18,458 +0.02(+0.63%)
Jul 19, 2011 3.580 3.580 3.557 3.574 24,493 -0.01(-0.32%)
Jul 18, 2011 3.586 3.591 3.569 3.586 80,292 +0.00(+0.00%)
Jul 15, 2011 3.608 3.608 3.586 3.586 112,550 -0.02(-0.63%)
Jul 14, 2011 3.608 3.614 3.608 3.608 61,426 +0.00(+0.00%)
Jul 13, 2011 3.603 3.619 3.603 3.608 29,465 -0.01(-0.31%)
Jul 12, 2011 3.603 3.619 3.580 3.619 76,627 +0.04(+1.11%)
Jul 11, 2011 3.614 3.614 3.574 3.580 108,770 -0.04(-1.09%)
Jul 08, 2011 3.586 3.619 3.580 3.619 65,337 +0.04(+1.11%)
Jul 07, 2011 3.603 3.619 3.569 3.580 134,126 +0.01(+0.16%)
Jul 06, 2011 3.574 3.591 3.569 3.574 51,430 -0.01(-0.16%)
Jul 05, 2011 3.580 3.591 3.569 3.580 65,924 +0.01(+0.16%)
Jul 01, 2011 3.563 3.586 3.557 3.574 45,798 +0.01(+0.16%)
Jun 30, 2011 3.574 3.574 3.546 3.569 121,225 +0.02(+0.64%)
Jun 29, 2011 3.557 3.557 3.535 3.546 69,925 -0.00(-0.03%)
Jun 28, 2011 3.557 3.557 3.535 3.547 62,792 +0.01(+0.19%)
Jun 27, 2011 3.540 3.546 3.529 3.540 60,925 +0.01(+0.32%)
Jun 24, 2011 3.501 3.529 3.489 3.529 122,889 +0.04(+1.13%)
Jun 23, 2011 3.472 3.501 3.467 3.489 58,018 +0.02(+0.65%)
Jun 22, 2011 3.467 3.495 3.467 3.467 45,890 -0.01(-0.16%)
Jun 21, 2011 3.461 3.491 3.461 3.472 39,199 +0.00(+0.00%)
Jun 20, 2011 3.478 3.478 3.472 3.472 61,880 +0.03(+0.82%)
Jun 17, 2011 3.455 3.467 3.444 3.444 50,754 -0.02(-0.49%)
Jun 16, 2011 3.461 3.478 3.450 3.461 27,856 -0.01(-0.16%)
Jun 15, 2011 3.455 3.478 3.455 3.467 27,736 -0.02(-0.65%)
Jun 14, 2011 3.467 3.495 3.467 3.489 58,582 +0.01(+0.33%)
Jun 13, 2011 3.472 3.478 3.461 3.478 26,615 +0.01(+0.16%)
Jun 10, 2011 3.501 3.506 3.472 3.472 42,840 -0.02(-0.65%)
Jun 09, 2011 3.472 3.501 3.472 3.495 73,306 +0.01(+0.16%)
Jun 08, 2011 3.484 3.535 3.484 3.489 55,582 -0.01(-0.16%)
Jun 07, 2011 3.501 3.512 3.484 3.495 43,660 +0.01(+0.16%)
Jun 06, 2011 3.472 3.495 3.467 3.489 62,822 +0.01(+0.33%)
Jun 03, 2011 3.472 3.484 3.467 3.478 70,178 +0.04(+1.15%)
May 24, 2011 3.450 3.450 3.438 3.438 70,733 -0.01(-0.16%)
May 23, 2011 3.444 3.455 3.438 3.444 48,373 +0.00(+0.00%)
May 20, 2011 3.438 3.454 3.438 3.444 34,057 +0.01(+0.16%)
May 19, 2011 3.444 3.455 3.438 3.438 36,425 -0.01(-0.16%)
May 18, 2011 3.455 3.472 3.444 3.444 141,566 -0.02(-0.49%)
May 17, 2011 3.450 3.461 3.444 3.461 69,506 -0.01(-0.30%)
May 16, 2011 3.450 3.474 3.450 3.472 30,975 +0.01(+0.30%)
May 13, 2011 3.433 3.472 3.433 3.461 98,744 +0.02(+0.66%)
May 12, 2011 3.438 3.444 3.417 3.438 41,568 +0.02(+0.62%)
May 11, 2011 3.416 3.444 3.416 3.417 41,678 -0.02(-0.62%)
May 10, 2011 3.433 3.461 3.433 3.438 92,843 +0.01(+0.16%)
May 09, 2011 3.427 3.444 3.427 3.433 132,421 +0.00(+0.00%)
May 06, 2011 3.450 3.450 3.433 3.433 95,496 -0.01(-0.33%)
May 05, 2011 3.433 3.455 3.433 3.444 37,470 -0.01(-0.33%)
May 04, 2011 3.422 3.455 3.416 3.455 41,344 +0.04(+1.16%)
May 03, 2011 3.422 3.434 3.410 3.416 31,072 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.