Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.587 2.600 2.583 2.587 38,158 +0.00(+0.17%)
Apr 27, 2007 2.587 2.592 2.583 2.583 31,643 -0.01(-0.33%)
Apr 26, 2007 2.596 2.596 2.587 2.592 51,654 -0.01(-0.33%)
Apr 25, 2007 2.587 2.600 2.587 2.600 75,852 +0.01(+0.50%)
Apr 24, 2007 2.583 2.592 2.583 2.587 73,060 -0.00(-0.17%)
Apr 23, 2007 2.592 2.596 2.592 2.592 18,846 +0.00(+0.00%)
Apr 20, 2007 2.587 2.604 2.587 2.592 57,936 -0.00(-0.17%)
Apr 19, 2007 2.583 2.596 2.583 2.596 56,772 +0.00(+0.17%)
Apr 18, 2007 2.583 2.596 2.583 2.592 61,193 +0.01(+0.33%)
Apr 17, 2007 2.592 2.592 2.579 2.583 70,500 -0.00(-0.17%)
Apr 16, 2007 2.592 2.600 2.587 2.587 74,223 -0.00(-0.17%)
Apr 13, 2007 2.592 2.592 2.587 2.592 47,931 +0.00(+0.17%)
Apr 12, 2007 2.587 2.592 2.587 2.587 25,128 -0.01(-0.33%)
Apr 11, 2007 2.596 2.600 2.587 2.596 32,807 +0.00(+0.00%)
Apr 10, 2007 2.592 2.600 2.587 2.596 96,327 +0.01(+0.33%)
Apr 09, 2007 2.600 2.604 2.587 2.587 86,322 -0.01(-0.50%)
Apr 05, 2007 2.587 2.600 2.587 2.600 43,510 +0.01(+0.33%)
Apr 04, 2007 2.596 2.604 2.587 2.592 57,470 +0.00(+0.00%)
Apr 03, 2007 2.596 2.604 2.587 2.592 126,575 -0.00(-0.17%)
Apr 02, 2007 2.600 2.609 2.587 2.596 85,857 -0.02(-0.66%)
Mar 30, 2007 2.587 2.630 2.587 2.613 88,184 +0.00(+0.16%)
Mar 29, 2007 2.592 2.626 2.592 2.609 74,688 +0.01(+0.50%)
Mar 28, 2007 2.587 2.604 2.587 2.596 40,950 -0.01(-0.49%)
Mar 27, 2007 2.613 2.630 2.609 2.609 29,317 -0.02(-0.65%)
Mar 26, 2007 2.613 2.626 2.613 2.626 40,718 -0.00(-0.16%)
Mar 23, 2007 2.617 2.630 2.604 2.630 101,679 +0.02(+0.82%)
Mar 22, 2007 2.600 2.617 2.592 2.609 65,614 +0.01(+0.33%)
Mar 21, 2007 2.596 2.613 2.596 2.600 50,490 -0.01(-0.33%)
Mar 20, 2007 2.592 2.613 2.592 2.609 49,559 +0.01(+0.50%)
Mar 19, 2007 2.587 2.613 2.587 2.596 66,079 -0.00(-0.16%)
Mar 16, 2007 2.604 2.604 2.592 2.600 23,732 +0.00(+0.00%)
Mar 15, 2007 2.587 2.613 2.583 2.600 57,238 +0.01(+0.50%)
Mar 14, 2007 2.583 2.613 2.579 2.587 143,328 +0.01(+0.33%)
Mar 13, 2007 2.583 2.592 2.579 2.579 56,540 -0.00(-0.17%)
Mar 12, 2007 2.583 2.583 2.575 2.583 47,931 +0.01(+0.33%)
Mar 09, 2007 2.579 2.587 2.574 2.574 50,723 -0.01(-0.33%)
Mar 08, 2007 2.583 2.583 2.574 2.583 38,624 +0.00(+0.00%)
Mar 07, 2007 2.579 2.592 2.574 2.583 101,679 -0.00(-0.17%)
Mar 06, 2007 2.579 2.600 2.579 2.587 38,856 +0.00(+0.17%)
Mar 05, 2007 2.600 2.609 2.579 2.583 51,188 -0.02(-0.66%)
Mar 02, 2007 2.596 2.613 2.583 2.600 90,510 +0.01(+0.50%)
Mar 01, 2007 2.583 2.596 2.583 2.587 13,960 +0.00(+0.17%)
Feb 28, 2007 2.609 2.613 2.583 2.583 28,619 -0.02(-0.66%)
Feb 27, 2007 2.579 2.600 2.579 2.600 32,109 +0.01(+0.50%)
Feb 26, 2007 2.574 2.587 2.574 2.587 27,688 +0.01(+0.33%)
Feb 23, 2007 2.574 2.596 2.574 2.579 40,252 -0.00(-0.17%)
Feb 22, 2007 2.583 2.592 2.574 2.583 103,540 -0.01(-0.33%)
Feb 21, 2007 2.579 2.596 2.579 2.592 56,307 +0.01(+0.33%)
Feb 20, 2007 2.596 2.596 2.579 2.583 45,837 -0.02(-0.66%)
Feb 16, 2007 2.592 2.613 2.592 2.600 73,525 +0.01(+0.33%)
Feb 15, 2007 2.596 2.604 2.583 2.592 56,307 +0.00(+0.00%)
Feb 14, 2007 2.574 2.600 2.574 2.592 129,135 +0.02(+0.67%)
Feb 13, 2007 2.583 2.587 2.574 2.574 43,277 +0.00(+0.00%)
Feb 12, 2007 2.579 2.592 2.574 2.574 49,559 -0.01(-0.50%)
Feb 09, 2007 2.587 2.596 2.579 2.587 62,822 -0.01(-0.33%)
Feb 08, 2007 2.587 2.604 2.583 2.596 77,946 +0.00(+0.00%)
Feb 07, 2007 2.587 2.604 2.587 2.596 34,901 +0.00(+0.00%)
Feb 06, 2007 2.583 2.604 2.579 2.596 59,099 +0.01(+0.50%)
Feb 05, 2007 2.613 2.613 2.583 2.583 80,273 -0.03(-0.99%)
Feb 02, 2007 2.596 2.609 2.583 2.609 60,961 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.