Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2005 0.0750 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Apr 19, 2005 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.0750 0.0750 500 -0.07(-46.43%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 13, 2005 0.0800 0.1400 0.0800 0.1400 53,500 +0.07(+100.00%)
Apr 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2005 0.0700 0.0700 0.0700 0.0700 9,728 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0700 0.0700 0.0700 160 -0.02(-22.22%)
Apr 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2005 0.0600 0.0900 0.0600 0.0900 25,000 +0.05(+157.14%)
Apr 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2005 0.0600 0.0600 0.0350 0.0350 10,100 +0.00(+0.00%)
Mar 30, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 29, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 24, 2005 0.0600 0.0600 0.0350 0.0350 2,750 +0.00(+0.00%)
Mar 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2005 0.0350 0.0350 0.0350 0.0350 424 +0.00(+0.00%)
Mar 15, 2005 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Mar 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 09, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 28, 2005 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2005 0.0350 0.0350 0.0350 0.0350 5,298 +0.00(+0.00%)
Feb 16, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2005 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Feb 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2005 0.0350 0.0350 0.0350 0.0350 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.