Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.250 2.400 2.010 2.100 1,526,500 -0.32(-13.22%)
Apr 29, 2003 2.840 2.850 2.290 2.420 1,840,300 -0.36(-12.95%)
Apr 28, 2003 3.100 3.200 2.780 2.780 1,697,800 -0.32(-10.32%)
Apr 25, 2003 2.990 3.150 2.760 3.100 1,612,900 +0.15(+5.08%)
Apr 24, 2003 2.600 2.980 2.600 2.950 2,110,100 +0.38(+14.79%)
Apr 23, 2003 2.500 2.650 2.330 2.570 831,000 +0.07(+2.80%)
Apr 22, 2003 2.730 2.740 2.480 2.500 878,600 -0.19(-7.06%)
Apr 21, 2003 2.350 2.700 2.260 2.690 1,598,600 +0.49(+22.27%)
Apr 17, 2003 2.320 2.410 1.900 2.200 970,700 -0.17(-7.17%)
Apr 16, 2003 2.500 2.750 2.250 2.370 2,022,000 -0.10(-4.05%)
Apr 15, 2003 2.090 2.490 2.070 2.470 1,439,100 +0.40(+19.32%)
Apr 14, 2003 1.880 2.150 1.880 2.070 708,200 +0.22(+11.89%)
Apr 11, 2003 1.980 1.980 1.700 1.850 423,800 -0.03(-1.60%)
Apr 10, 2003 2.060 2.190 1.780 1.880 1,093,400 -0.19(-9.18%)
Apr 09, 2003 1.600 2.080 1.590 2.070 1,197,700 +0.47(+29.37%)
Apr 08, 2003 1.560 1.600 1.460 1.600 229,600 +0.10(+6.67%)
Apr 07, 2003 1.530 1.590 1.460 1.500 146,300 +0.04(+2.74%)
Apr 04, 2003 1.580 1.590 1.400 1.460 193,400 -0.07(-4.58%)
Apr 03, 2003 1.480 1.590 1.480 1.530 308,800 +0.03(+2.00%)
Apr 02, 2003 1.700 1.700 1.460 1.500 384,600 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.