Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.530 4.530 4.160 4.280 521,309 -0.20(-4.46%)
Apr 29, 2019 4.910 4.910 4.400 4.480 594,341 -0.40(-8.20%)
Apr 26, 2019 4.750 4.980 4.650 4.880 484,700 +0.13(+2.74%)
Apr 25, 2019 4.760 4.950 4.660 4.750 425,908 -0.03(-0.63%)
Apr 24, 2019 4.650 4.890 4.400 4.780 1,049,894 +0.16(+3.46%)
Apr 23, 2019 4.190 4.710 4.100 4.620 674,188 +0.46(+11.06%)
Apr 22, 2019 4.300 4.386 4.110 4.160 328,936 -0.14(-3.26%)
Apr 18, 2019 4.440 4.469 4.230 4.300 293,500 -0.08(-1.83%)
Apr 17, 2019 4.360 4.520 3.920 4.380 949,712 +0.04(+0.92%)
Apr 16, 2019 4.520 4.530 4.300 4.340 437,897 -0.19(-4.19%)
Apr 15, 2019 4.630 4.680 4.260 4.530 536,458 -0.12(-2.58%)
Apr 12, 2019 4.790 4.820 4.500 4.650 472,200 -0.10(-2.11%)
Apr 11, 2019 4.960 4.996 4.660 4.750 296,305 -0.25(-5.00%)
Apr 10, 2019 4.900 5.000 4.740 5.000 457,386 +0.17(+3.52%)
Apr 09, 2019 4.890 4.940 4.760 4.830 671,020 +0.14(+2.99%)
Apr 08, 2019 4.790 4.820 4.680 4.690 171,301 -0.08(-1.68%)
Apr 05, 2019 4.730 4.900 4.660 4.770 170,800 +0.04(+0.85%)
Apr 04, 2019 4.710 4.830 4.640 4.730 184,254 +0.04(+0.85%)
Apr 03, 2019 5.030 5.070 4.620 4.690 414,679 -0.26(-5.25%)
Apr 02, 2019 5.000 5.160 4.910 4.950 269,280 -0.05(-1.00%)
Apr 01, 2019 5.160 5.160 4.950 5.000 241,431 -0.11(-2.15%)
Mar 29, 2019 4.810 5.190 4.670 5.110 501,400 +0.30(+6.24%)
Mar 28, 2019 4.650 4.830 4.600 4.810 161,250 +0.16(+3.44%)
Mar 27, 2019 4.650 4.670 4.410 4.650 245,522 +0.02(+0.43%)
Mar 26, 2019 4.730 4.820 4.520 4.630 250,057 -0.10(-2.11%)
Mar 25, 2019 4.670 4.760 4.510 4.730 328,863 +0.17(+3.73%)
Mar 22, 2019 4.900 5.165 4.560 4.560 1,494,300 -0.32(-6.56%)
Mar 21, 2019 4.930 5.030 4.760 4.880 311,414 -0.10(-2.01%)
Mar 20, 2019 4.960 5.110 4.870 4.980 198,397 -0.02(-0.40%)
Mar 19, 2019 5.080 5.180 4.910 5.000 389,759 -0.04(-0.79%)
Mar 18, 2019 4.710 5.200 4.710 5.040 423,655 +0.34(+7.23%)
Mar 15, 2019 4.680 4.750 4.550 4.700 197,000 +0.02(+0.43%)
Mar 14, 2019 4.390 4.720 4.240 4.680 301,624 +0.25(+5.64%)
Mar 13, 2019 4.480 4.520 4.142 4.430 639,800 -0.02(-0.45%)
Mar 12, 2019 4.880 4.880 4.420 4.450 308,595 -0.12(-2.63%)
Mar 11, 2019 4.730 4.780 4.560 4.570 224,871 -0.16(-3.38%)
Mar 08, 2019 4.860 4.930 4.680 4.730 230,300 -0.20(-4.06%)
Mar 07, 2019 4.850 5.040 4.670 4.930 290,693 -0.03(-0.60%)
Mar 06, 2019 4.750 4.960 4.270 4.960 814,803 -0.01(-0.20%)
Mar 05, 2019 5.220 5.240 4.850 4.970 654,939 -0.28(-5.33%)
Mar 04, 2019 5.300 5.420 5.000 5.250 380,312 -0.06(-1.13%)
Mar 01, 2019 5.220 5.400 5.110 5.310 238,400 +0.10(+1.92%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Feb 01, 2019 4.880 4.940 4.800 4.820 196,800 -0.02(-0.41%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Jan 02, 2019 3.440 3.870 3.440 3.860 293,127 +0.43(+12.54%)
Dec 31, 2018 3.800 3.950 3.360 3.430 608,900 -0.34(-9.02%)
Dec 28, 2018 3.830 3.970 3.500 3.770 378,000 -0.01(-0.26%)
Dec 27, 2018 3.840 3.840 3.170 3.780 480,785 +0.01(+0.27%)
Dec 26, 2018 3.690 3.860 3.450 3.770 262,605 +0.09(+2.45%)
Dec 24, 2018 3.370 4.170 3.250 3.680 364,100 +0.07(+1.94%)
Dec 21, 2018 4.150 4.190 3.470 3.610 690,900 -0.48(-11.74%)
Dec 20, 2018 4.780 4.780 4.030 4.090 469,192 -0.64(-13.53%)
Dec 19, 2018 4.900 5.055 4.600 4.730 176,731 -0.19(-3.86%)
Dec 18, 2018 4.890 5.040 4.850 4.920 120,478 -0.02(-0.40%)
Dec 17, 2018 5.000 5.240 4.850 4.940 258,408 -0.05(-1.00%)
Dec 14, 2018 4.950 5.140 4.940 4.990 140,300 -0.05(-0.99%)
Dec 13, 2018 5.250 5.298 4.930 5.040 172,501 -0.22(-4.18%)
Dec 12, 2018 5.170 5.300 5.085 5.260 198,110 +0.15(+2.94%)
Dec 11, 2018 5.090 5.220 4.940 5.110 219,545 +0.08(+1.59%)
Dec 10, 2018 4.970 5.150 4.850 5.030 144,053 +0.06(+1.21%)
Dec 07, 2018 5.060 5.150 4.870 4.970 128,900 -0.09(-1.78%)
Dec 06, 2018 4.850 5.100 4.780 5.060 268,882 +0.13(+2.64%)
Dec 04, 2018 5.000 5.220 4.870 4.930 260,700 -0.11(-2.18%)
Dec 03, 2018 5.000 5.040 4.860 5.040 109,746 +0.10(+2.02%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Nov 01, 2018 4.300 4.950 4.270 4.750 320,528 +0.44(+10.21%)
Oct 31, 2018 4.020 4.310 4.020 4.310 356,052 +0.37(+9.39%)
Oct 30, 2018 4.040 4.210 3.860 3.940 367,297 -0.10(-2.48%)
Oct 29, 2018 4.420 4.470 3.850 4.040 556,776 -0.30(-6.91%)
Oct 26, 2018 4.350 4.790 4.140 4.340 536,100 -0.11(-2.47%)
Oct 25, 2018 4.200 4.620 4.180 4.450 259,126 +0.23(+5.45%)
Oct 24, 2018 4.690 4.740 4.080 4.220 682,260 -0.45(-9.64%)
Oct 23, 2018 4.530 4.790 4.396 4.670 287,514 +0.00(+0.00%)
Oct 22, 2018 5.010 5.045 4.550 4.670 382,571 -0.27(-5.47%)
Oct 19, 2018 5.020 5.060 4.850 4.940 211,900 -0.04(-0.80%)
Oct 18, 2018 4.970 5.110 4.840 4.980 213,681 -0.01(-0.20%)
Oct 17, 2018 5.120 5.180 4.790 4.990 201,438 -0.13(-2.54%)
Oct 16, 2018 4.880 5.240 4.880 5.120 312,329 +0.24(+4.92%)
Oct 15, 2018 5.000 5.024 4.850 4.880 219,346 -0.11(-2.20%)
Oct 12, 2018 5.030 5.170 4.930 4.990 228,700 +0.06(+1.22%)
Oct 11, 2018 4.700 5.225 4.570 4.930 603,416 +0.20(+4.23%)
Oct 10, 2018 5.170 5.190 4.700 4.730 595,329 -0.46(-8.86%)
Oct 09, 2018 5.100 5.330 5.070 5.190 191,285 +0.03(+0.58%)
Oct 08, 2018 5.220 5.400 5.130 5.160 281,629 -0.14(-2.64%)
Oct 05, 2018 5.400 5.610 5.200 5.300 521,700 -0.07(-1.30%)
Oct 04, 2018 5.600 5.670 5.310 5.370 467,411 -0.35(-6.12%)
Oct 03, 2018 5.430 5.780 5.410 5.720 311,977 +0.33(+6.12%)
Oct 02, 2018 5.710 5.840 5.330 5.390 552,468 -0.35(-6.10%)
Oct 01, 2018 6.050 6.160 5.680 5.740 427,687 -0.27(-4.49%)
Sep 28, 2018 5.890 6.330 5.800 6.010 865,200 +0.24(+4.16%)
Sep 27, 2018 6.190 6.190 5.620 5.770 703,629 -0.40(-6.48%)
Sep 26, 2018 6.280 6.280 5.980 6.170 418,578 +0.06(+0.98%)
Sep 25, 2018 6.650 6.670 5.980 6.110 1,055,118 -0.51(-7.70%)
Sep 24, 2018 6.470 6.850 6.400 6.620 577,755 +0.09(+1.38%)
Sep 21, 2018 6.600 6.690 6.220 6.530 1,493,000 -0.40(-5.77%)
Sep 20, 2018 6.500 6.980 6.140 6.930 2,276,010 +0.88(+14.55%)
Sep 19, 2018 6.060 6.240 5.911 6.050 680,892 +0.03(+0.50%)
Sep 18, 2018 5.900 6.250 5.810 6.020 1,024,403 +0.28(+4.88%)
Sep 17, 2018 5.450 5.890 5.350 5.740 752,389 +0.32(+5.90%)
Sep 14, 2018 5.430 5.720 5.220 5.420 588,400 +0.06(+1.12%)
Sep 13, 2018 5.410 5.570 5.330 5.360 298,856 -0.03(-0.56%)
Sep 12, 2018 5.540 5.660 5.270 5.390 324,133 -0.17(-3.06%)
Sep 11, 2018 5.630 5.750 5.330 5.560 591,544 -0.12(-2.11%)
Sep 10, 2018 6.000 6.000 5.600 5.680 459,973 -0.28(-4.70%)
Sep 07, 2018 5.570 6.100 5.320 5.960 691,700 +0.52(+9.56%)
Sep 06, 2018 6.040 6.130 5.190 5.440 1,046,332 -0.61(-10.08%)
Sep 05, 2018 6.500 6.500 5.870 6.050 933,662 -0.49(-7.49%)
Sep 04, 2018 6.660 6.900 6.010 6.540 1,400,113 +0.07(+1.08%)
Aug 31, 2018 6.470 6.470 6.470 0 +0.61(+10.41%)
Aug 30, 2018 5.580 6.530 5.520 5.860 2,725,704 +0.48(+8.92%)
Aug 29, 2018 4.660 5.420 4.550 5.380 1,064,114 +0.81(+17.72%)
Aug 28, 2018 4.280 4.790 4.200 4.570 664,807 +0.29(+6.78%)
Aug 27, 2018 4.190 4.380 4.060 4.280 377,856 +0.09(+2.15%)
Aug 24, 2018 4.250 4.370 4.080 4.190 491,800 -0.07(-1.64%)
Aug 23, 2018 4.640 4.650 4.230 4.260 690,518 -0.38(-8.19%)
Aug 22, 2018 4.650 4.850 4.500 4.640 371,266 -0.05(-1.07%)
Aug 21, 2018 4.500 5.080 4.450 4.690 1,147,027 +0.24(+5.39%)
Aug 20, 2018 3.920 4.470 3.910 4.450 748,916 +0.58(+14.99%)
Aug 17, 2018 3.840 4.070 3.820 3.870 342,300 +0.02(+0.52%)
Aug 16, 2018 3.730 3.880 3.550 3.850 568,473 +0.17(+4.62%)
Aug 15, 2018 3.890 4.170 3.531 3.680 1,166,023 -0.43(-10.46%)
Aug 14, 2018 4.100 4.620 3.980 4.110 811,686 +0.07(+1.73%)
Aug 13, 2018 4.770 4.800 3.800 4.040 1,246,109 -0.46(-10.22%)
Aug 10, 2018 4.500 4.640 4.410 4.500 345,500 +0.00(+0.00%)
Aug 09, 2018 4.760 4.790 4.420 4.500 522,541 -0.29(-6.05%)
Aug 08, 2018 4.850 5.020 4.750 4.790 500,747 -0.26(-5.24%)
Aug 07, 2018 4.990 5.089 4.880 5.055 357,992 +0.05(+1.10%)
Aug 06, 2018 5.070 5.141 4.930 5.000 235,493 -0.07(-1.38%)
Aug 03, 2018 5.170 5.170 4.940 5.070 406,000 +0.07(+1.40%)
Aug 02, 2018 5.070 5.120 4.900 5.000 232,050 -0.07(-1.38%)
Aug 01, 2018 5.160 5.160 4.960 5.070 195,294 +0.02(+0.40%)
Jul 31, 2018 4.970 5.220 4.840 5.050 492,932 +0.07(+1.41%)
Jul 30, 2018 5.100 5.390 4.950 4.980 408,769 -0.01(-0.20%)
Jul 27, 2018 5.440 5.500 4.770 4.990 801,700 -0.41(-7.59%)
Jul 26, 2018 5.480 5.570 5.323 5.400 197,523 -0.08(-1.46%)
Jul 25, 2018 5.420 5.550 5.370 5.480 291,440 +0.05(+0.92%)
Jul 24, 2018 5.710 5.730 5.332 5.430 444,450 -0.26(-4.57%)
Jul 23, 2018 5.710 5.850 5.551 5.690 394,712 +0.07(+1.25%)
Jul 20, 2018 5.800 5.895 5.570 5.620 516,877 -0.20(-3.44%)
Jul 19, 2018 6.040 6.040 5.810 5.820 383,186 -0.20(-3.32%)
Jul 18, 2018 6.010 6.140 5.850 6.020 331,480 -0.01(-0.17%)
Jul 17, 2018 6.040 6.216 5.800 6.030 393,089 -0.03(-0.50%)
Jul 16, 2018 6.550 6.550 5.960 6.060 638,887 -0.49(-7.48%)
Jul 13, 2018 6.660 6.660 6.410 6.550 363,603 -0.07(-1.06%)
Jul 12, 2018 6.540 6.640 6.217 6.620 435,044 +0.20(+3.12%)
Jul 11, 2018 6.500 6.570 6.310 6.420 410,139 -0.14(-2.13%)
Jul 10, 2018 6.650 6.660 6.400 6.560 466,460 -0.15(-2.24%)
Jul 09, 2018 6.770 7.072 6.600 6.710 544,702 -0.03(-0.45%)
Jul 06, 2018 7.220 7.500 6.700 6.740 1,553,261 -0.19(-2.74%)
Jul 05, 2018 6.310 7.000 6.270 6.930 702,361 +0.64(+10.17%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.26(-3.97%)
Jul 02, 2018 6.270 6.760 6.250 6.550 526,599 +0.19(+2.99%)
Jun 29, 2018 6.400 6.450 6.200 6.360 775,680 +0.16(+2.58%)
Jun 28, 2018 6.400 6.420 5.900 6.200 1,250,954 -0.45(-6.77%)
Jun 27, 2018 6.740 7.500 6.620 6.650 2,357,962 +0.40(+6.40%)
Jun 26, 2018 7.000 7.130 6.200 6.250 1,859,822 -0.72(-10.33%)
Jun 25, 2018 8.000 8.000 6.800 6.970 1,142,004 -0.70(-9.13%)
Jun 22, 2018 7.650 7.969 7.510 7.670 663,604 -0.04(-0.52%)
Jun 21, 2018 8.000 8.000 7.510 7.710 917,660 -0.25(-3.14%)
Jun 20, 2018 8.950 9.000 7.302 7.960 2,656,036 -0.99(-11.06%)
Jun 19, 2018 9.050 9.190 8.660 8.950 1,596,662 -0.21(-2.29%)
Jun 18, 2018 9.000 9.410 8.720 9.160 3,312,548 +0.41(+4.69%)
Jun 15, 2018 8.790 8.160 8.750 2,179,661 +0.59(+7.23%)
Jun 14, 2018 8.030 8.558 7.300 8.160 3,094,527 +0.34(+4.35%)
Jun 13, 2018 6.520 8.000 6.310 7.820 5,732,587 +1.49(+23.54%)
Jun 12, 2018 5.830 6.500 5.830 6.330 1,088,161 +0.35(+5.85%)
Jun 11, 2018 6.250 6.510 5.790 5.980 1,366,299 -0.19(-3.08%)
Jun 08, 2018 5.500 6.170 5.330 6.170 1,456,786 +0.75(+13.84%)
Jun 07, 2018 5.090 5.490 4.880 5.420 1,137,862 +0.37(+7.33%)
Jun 06, 2018 5.060 5.160 5.010 5.050 214,029 -0.05(-0.98%)
Jun 05, 2018 5.030 5.195 4.970 5.100 297,275 +0.02(+0.39%)
Jun 04, 2018 5.050 5.170 4.770 5.080 513,679 +0.19(+3.89%)
Jun 01, 2018 5.100 5.190 4.850 4.890 660,370 -0.19(-3.74%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.