Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0700 0.0800 0.0700 0.0700 78,000 -0.00(-6.67%)
Apr 28, 2022 0.0650 0.0750 0.0650 0.0750 163,908 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 11,800 +0.01(+7.69%)
Apr 26, 2022 0.0750 0.0750 0.0650 0.0650 57,600 -0.01(-7.14%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 70,020 -0.00(-6.67%)
Apr 22, 2022 0.0800 0.0800 0.0650 0.0750 95,139 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0750 0.0750 146,467 -0.01(-6.25%)
Apr 20, 2022 0.0900 0.0900 0.0800 0.0800 96,231 -0.01(-5.88%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 81,100 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0800 0.0850 91,764 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0800 0.0850 171,965 -0.00(-5.56%)
Apr 12, 2022 0.0800 0.0900 0.0800 0.0900 144,700 +0.01(+20.00%)
Apr 11, 2022 0.0850 0.0850 0.0750 0.0750 56,823 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0850 0.0750 0.0800 261,714 +0.01(+14.29%)
Apr 07, 2022 0.0800 0.0800 0.0700 0.0700 522,477 -0.01(-12.50%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 213,101 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.1000 0.0800 0.0800 296,050 -0.01(-5.88%)
Apr 04, 2022 0.1000 0.1100 0.0850 0.0850 448,515 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.