Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0900 0 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.1000 0.0900 0.0900 48,510 -0.01(-10.00%)
Apr 21, 2023 0.1200 0.1200 0.1000 0.1000 2,500 -0.02(-16.67%)
Apr 20, 2023 0.1350 0.1350 0.1200 0.1200 1,500 +0.02(+20.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1250 0.0950 0.1000 117,500 -0.02(-20.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Apr 13, 2023 0.1450 0.1450 0.1300 0.1300 1,500 -0.01(-10.34%)
Apr 12, 2023 0.1450 0.1450 0.1350 0.1450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.1450 0.1450 0.1450 0.1450 601 +0.01(+11.54%)
Apr 10, 2023 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 600 +0.00(+3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Mar 31, 2023 0.1300 1 -0.02(-13.33%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Mar 29, 2023 0.1500 0.1500 0.1300 0.1300 16,000 -0.02(-13.33%)
Mar 28, 2023 0.1200 0.1500 0.1200 0.1500 54,000 +0.03(+25.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1500 0.1200 0.1200 18,500 +0.01(+9.09%)
Mar 23, 2023 0.1500 0.1500 0.1100 0.1100 15,500 -0.02(-15.38%)
Mar 22, 2023 0.1300 0.1650 0.1300 0.1300 7,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1100 0.1350 33,100 -0.01(-3.57%)
Mar 17, 2023 0.1250 0.1400 0.1250 0.1400 27,500 +0.02(+16.67%)
Mar 16, 2023 0.1200 0.1250 0.1100 0.1200 46,500 +0.02(+20.00%)
Mar 15, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 25,501 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.1000 0.0750 0.1000 105,500 +0.03(+42.86%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 06, 2023 0.0750 0.0750 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.02(-25.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 1,065 +0.01(+14.29%)
Feb 23, 2023 0.0700 0 +0.01(+16.67%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 11,020 -0.01(-7.69%)
Feb 21, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.01(+8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.