Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 129,001 +0.00(+0.00%)
Apr 27, 2022 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0 -0.00(-11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0400 0.0400 0.0400 27,001 +0.00(+0.00%)
Apr 08, 2022 0.0400 0 +0.00(+0.00%)
Apr 06, 2022 0.0400 0 -0.00(-11.11%)
Apr 04, 2022 0.0450 0 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,931 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0 +0.00(+12.50%)
Mar 07, 2022 0.0400 0 -0.00(-11.11%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Feb 28, 2022 0.0450 100 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 14,300 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 45,755 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.