Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2150 0 -0.02(-8.51%)
Apr 25, 2023 0.2350 0 +0.00(+0.00%)
Apr 20, 2023 0.2350 5 +0.00(+2.17%)
Apr 19, 2023 0.2200 0.2300 0.2100 0.2300 78,500 +0.02(+9.52%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 11,878 -0.01(-4.55%)
Apr 17, 2023 0.2450 0.2450 0.2200 0.2200 19,500 -0.03(-12.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 6,200 -0.02(-5.66%)
Apr 13, 2023 0.2700 0.2800 0.2650 0.2650 128,200 -0.01(-3.64%)
Apr 12, 2023 0.2600 0.2750 0.2500 0.2750 14,500 +0.02(+5.77%)
Apr 11, 2023 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-8.77%)
Apr 10, 2023 0.2800 0.3000 0.2800 0.2850 149,500 +0.02(+9.62%)
Apr 06, 2023 0.2600 0 +0.02(+8.33%)
Apr 05, 2023 0.2300 0.2400 0.2200 0.2400 28,600 +0.01(+6.67%)
Apr 04, 2023 0.2250 0.2250 0.2100 0.2250 41,600 -0.01(-2.17%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 20,502 -0.00(-2.13%)
Mar 31, 2023 0.2800 0.2800 0.2350 0.2350 142,400 -0.05(-16.07%)
Mar 30, 2023 0.2900 0.3200 0.2500 0.2800 228,567 -0.01(-3.45%)
Mar 29, 2023 0.2800 0.2900 0.2800 0.2900 407,200 +0.01(+3.57%)
Mar 28, 2023 0.2100 0.3500 0.2100 0.2800 797,234 +0.07(+30.23%)
Mar 27, 2023 0.2100 0.2300 0.2000 0.2150 113,691 -0.02(-10.42%)
Mar 24, 2023 0.2350 0.2550 0.2350 0.2400 17,408 +0.01(+2.13%)
Mar 23, 2023 0.1800 0.2600 0.1800 0.2350 292,700 +0.05(+30.56%)
Mar 22, 2023 0.1900 0.1900 0.1800 0.1800 1,828 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 76,321 -0.01(-5.26%)
Mar 17, 2023 0.1900 0 +0.00(+0.00%)
Mar 16, 2023 0.1800 0.1900 0.1800 0.1900 67,600 -0.01(-2.56%)
Mar 15, 2023 0.1500 0.1950 0.1500 0.1950 14,878 +0.02(+8.33%)
Mar 14, 2023 0.1600 0.1800 0.1600 0.1800 42,500 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 588 +0.01(+2.86%)
Mar 09, 2023 0.1750 0.1750 0.1600 0.1750 8,500 +0.02(+16.67%)
Mar 08, 2023 0.1800 0.1800 0.1500 0.1500 5,133 -0.03(-16.67%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1800 57,145 +0.02(+12.50%)
Mar 03, 2023 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+3.23%)
Mar 02, 2023 0.1600 0.1600 0.1550 0.1550 10,869 -0.02(-8.82%)
Mar 01, 2023 0.1650 0.1700 0.1250 0.1700 29,000 +0.02(+13.33%)
Feb 28, 2023 0.1200 0.1600 0.1100 0.1500 137,273 +0.01(+11.11%)
Feb 27, 2023 0.1200 0.1350 0.1200 0.1350 65,213 +0.02(+12.50%)
Feb 24, 2023 0.1100 0.1200 0.1050 0.1200 94,805 +0.01(+14.29%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 13,828 +0.00(+0.00%)
Feb 16, 2023 0.1000 0 +0.01(+5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2023 0.0900 0.0950 0.0900 0.0950 98,590 -0.02(-17.39%)
Feb 03, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Feb 02, 2023 0.0850 0.1150 0.0850 0.1100 94,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.