Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.670 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.600 8.660 8.585 8.620 44,274 -0.01(-0.12%)
Apr 29, 2014 8.570 8.650 8.550 8.630 41,470 +0.06(+0.70%)
Apr 28, 2014 8.600 8.700 8.550 8.570 118,797 -0.02(-0.23%)
Apr 25, 2014 8.540 8.600 8.520 8.590 75,745 -0.05(-0.58%)
Apr 24, 2014 8.510 8.650 8.490 8.640 133,044 +0.14(+1.65%)
Apr 23, 2014 8.530 8.560 8.470 8.500 79,411 -0.02(-0.23%)
Apr 22, 2014 8.640 8.640 8.490 8.520 52,216 -0.07(-0.81%)
Apr 21, 2014 8.590 8.620 8.490 8.590 45,076 +0.09(+1.06%)
Apr 17, 2014 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 16, 2014 8.530 8.540 8.460 8.490 41,301 +0.06(+0.71%)
Apr 15, 2014 8.660 8.660 8.290 8.430 129,722 -0.16(-1.86%)
Apr 14, 2014 8.390 8.670 8.390 8.590 77,830 +0.13(+1.54%)
Apr 11, 2014 8.550 8.550 8.390 8.460 79,017 -0.11(-1.28%)
Apr 10, 2014 8.630 8.780 8.530 8.570 58,593 -0.01(-0.12%)
Apr 09, 2014 8.540 8.670 8.510 8.580 76,322 +0.00(+0.00%)
Apr 08, 2014 8.610 8.610 8.490 8.580 96,530 +0.02(+0.23%)
Apr 07, 2014 8.570 8.750 8.490 8.560 191,914 -0.08(-0.93%)
Apr 04, 2014 8.640 8.730 8.570 8.640 81,181 -0.02(-0.23%)
Apr 03, 2014 8.860 8.860 8.580 8.660 165,653 -0.23(-2.59%)
Apr 02, 2014 8.660 8.990 8.660 8.890 229,680 +0.27(+3.13%)
Apr 01, 2014 8.520 8.640 8.510 8.620 91,172 +0.06(+0.70%)
Mar 31, 2014 8.700 8.700 8.500 8.560 133,643 -0.04(-0.47%)
Mar 28, 2014 8.550 8.750 8.490 8.600 92,228 +0.10(+1.18%)
Mar 27, 2014 8.520 8.605 8.460 8.500 146,830 -0.08(-0.93%)
Mar 26, 2014 8.530 8.640 8.460 8.580 122,169 +0.00(+0.00%)
Mar 25, 2014 8.450 8.740 8.450 8.580 155,707 +0.03(+0.35%)
Mar 24, 2014 8.760 8.820 8.440 8.550 101,137 -0.21(-2.40%)
Mar 21, 2014 8.800 8.890 8.690 8.760 700,823 -0.05(-0.57%)
Mar 20, 2014 8.650 8.940 8.610 8.810 190,849 +0.06(+0.69%)
Mar 19, 2014 8.880 8.920 8.640 8.750 208,741 -0.14(-1.57%)
Mar 18, 2014 8.980 9.000 8.840 8.890 456,230 -0.10(-1.11%)
Mar 17, 2014 9.190 9.230 8.990 8.990 320,439 -0.23(-2.49%)
Mar 14, 2014 8.950 9.230 8.950 9.220 128,711 +0.28(+3.13%)
Mar 13, 2014 8.950 9.140 8.850 8.940 573,639 +0.02(+0.22%)
Mar 12, 2014 9.050 9.050 8.850 8.920 377,006 -0.25(-2.73%)
Mar 11, 2014 9.090 9.320 9.055 9.170 487,473 +0.05(+0.55%)
Mar 10, 2014 9.440 9.450 9.110 9.120 106,352 -0.38(-4.00%)
Mar 07, 2014 9.500 9.550 9.400 9.500 419,395 -0.08(-0.84%)
Mar 06, 2014 9.740 9.740 9.510 9.580 203,495 -0.16(-1.64%)
Mar 05, 2014 9.670 9.780 9.580 9.740 156,304 +0.06(+0.62%)
Mar 04, 2014 9.100 9.750 9.020 9.680 1,118,757 +0.72(+8.04%)
Mar 03, 2014 8.410 9.100 8.410 8.960 261,068 +0.10(+1.13%)
Feb 28, 2014 8.740 8.900 8.670 8.860 258,159 +0.05(+0.57%)
Feb 27, 2014 8.820 9.060 8.760 8.810 174,742 -0.04(-0.45%)
Feb 26, 2014 8.810 8.990 8.630 8.850 391,317 +0.04(+0.45%)
Feb 25, 2014 8.960 8.960 8.760 8.810 87,750 -0.19(-2.11%)
Feb 24, 2014 9.000 9.050 8.760 9.000 727,941 +0.00(+0.00%)
Feb 21, 2014 8.760 9.020 8.760 9.000 243,616 +0.19(+2.16%)
Feb 20, 2014 8.850 8.910 8.650 8.810 145,358 +0.02(+0.23%)
Feb 19, 2014 8.890 9.090 8.720 8.790 148,784 -0.15(-1.68%)
Feb 18, 2014 8.900 9.070 8.900 8.940 365,322 +0.03(+0.34%)
Feb 14, 2014 8.910 8.910 8.910 0 +0.27(+3.12%)
Feb 13, 2014 8.340 8.665 8.300 8.640 84,232 +0.21(+2.49%)
Feb 12, 2014 8.640 8.750 8.350 8.430 134,982 -0.24(-2.77%)
Feb 11, 2014 8.450 8.750 8.420 8.670 260,685 +0.29(+3.46%)
Feb 10, 2014 8.150 8.480 8.150 8.380 208,501 +0.19(+2.32%)
Feb 07, 2014 7.920 8.200 7.920 8.190 87,284 +0.25(+3.15%)
Feb 06, 2014 7.880 7.990 7.860 7.940 98,580 +0.05(+0.63%)
Feb 05, 2014 7.990 8.000 7.800 7.890 52,828 -0.12(-1.50%)
Feb 04, 2014 7.750 8.090 7.750 8.010 200,368 +0.26(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.