Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1100 0.1000 0.1050 284,081 -0.01(-4.55%)
Apr 29, 2024 0.1050 0.1150 0.1050 0.1100 829,576 -0.01(-4.35%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1150 738,998 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1100 208,565 +0.01(+4.76%)
Apr 24, 2024 0.1050 0.1100 0.1050 0.1050 990,902 +0.00(+5.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 320,827 -0.00(-4.76%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 627,979 -0.01(-4.55%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 1,232,779 +0.01(+10.00%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1000 1,038,588 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 196,191 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 152,074 -0.01(-5.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 416,763 +0.01(+11.11%)
Apr 12, 2024 0.0950 0.1050 0.0900 0.0900 1,415,835 -0.00(-2.70%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0925 487,351 +0.00(+2.78%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 699,482 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.1000 0.0950 0.0950 385,529 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0950 568,066 -0.01(-5.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 825,347 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.0950 633,659 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.1000 0.0850 0.0950 1,691,281 +0.01(+11.76%)
Apr 02, 2024 0.0800 0.0900 0.0775 0.0850 1,318,794 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.