Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.23 -0.48 (-0.26%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8126 0.8386 0.7992 0.8386 434,654 +0.02(+2.69%)
Apr 29, 2003 0.7966 0.8169 0.7782 0.8166 1,455,097 +0.02(+3.10%)
Apr 28, 2003 0.7929 0.8093 0.7701 0.7921 1,339,111 +0.02(+2.32%)
Apr 25, 2003 0.7870 0.7931 0.7592 0.7741 2,756,718 -0.02(-3.04%)
Apr 24, 2003 0.8364 0.8548 0.7582 0.7984 6,863,092 -0.09(-9.80%)
Apr 23, 2003 0.8609 0.8862 0.8508 0.8852 763,867 +0.04(+4.57%)
Apr 22, 2003 0.8396 0.8601 0.8346 0.8465 526,037 +0.00(+0.24%)
Apr 21, 2003 0.8472 0.8472 0.8399 0.8444 560,013 -0.00(-0.03%)
Apr 17, 2003 0.8409 0.8472 0.8409 0.8447 557,670 +0.00(+0.15%)
Apr 16, 2003 0.8487 0.8487 0.8358 0.8434 476,831 -0.00(-0.45%)
Apr 15, 2003 0.8288 0.8495 0.7853 0.8472 2,996,891 +0.00(+0.18%)
Apr 14, 2003 0.8404 0.8472 0.8298 0.8457 549,469 +0.01(+0.63%)
Apr 11, 2003 0.8442 0.8477 0.8353 0.8404 111,299 -0.00(-0.45%)
Apr 10, 2003 0.8515 0.8528 0.8422 0.8442 645,538 -0.01(-0.65%)
Apr 09, 2003 0.8318 0.8546 0.8250 0.8498 1,330,910 +0.02(+2.88%)
Apr 08, 2003 0.8763 0.8763 0.8257 0.8260 1,680,040 -0.05(-5.20%)
Apr 07, 2003 0.8427 0.8763 0.8401 0.8713 837,676 +0.04(+4.30%)
Apr 04, 2003 0.8414 0.8637 0.8346 0.8353 755,666 -0.01(-1.08%)
Apr 03, 2003 0.8551 0.8708 0.8412 0.8444 868,137 -0.01(-1.07%)
Apr 02, 2003 0.8351 0.8705 0.8333 0.8536 1,622,632 +0.02(+2.90%)
Apr 01, 2003 0.8055 0.8326 0.7858 0.8295 1,361,371 +0.03(+4.13%)
Mar 31, 2003 0.7587 0.8027 0.7526 0.7966 2,231,852 +0.04(+4.93%)
Mar 28, 2003 0.7531 0.7638 0.7486 0.7592 1,416,786 +0.00(+0.20%)
Mar 27, 2003 0.7397 0.7673 0.7397 0.7577 711,392 +0.01(+1.56%)
Mar 26, 2003 0.7612 0.7612 0.7311 0.7461 1,450,411 -0.01(-1.34%)
Mar 25, 2003 0.7547 0.7668 0.7342 0.7562 986,467 +0.00(+0.64%)
Mar 24, 2003 0.7342 0.7597 0.7225 0.7514 1,050,903 +0.01(+1.71%)
Mar 21, 2003 0.7648 0.7840 0.7339 0.7388 73,574,976 -0.02(-2.27%)
Mar 20, 2003 0.7499 0.7587 0.7357 0.7559 410,777 +0.00(+0.37%)
Mar 19, 2003 0.7865 0.7865 0.7494 0.7531 919,499 -0.03(-3.90%)
Mar 18, 2003 0.7688 0.7987 0.7688 0.7837 885,711 +0.01(+1.47%)
Mar 17, 2003 0.7486 0.7736 0.7284 0.7724 974,915 +0.02(+2.69%)
Mar 14, 2003 0.7046 0.7574 0.7046 0.7521 570,557 +0.04(+6.25%)
Mar 13, 2003 0.6841 0.7132 0.6793 0.7079 645,538 +0.04(+5.23%)
Mar 12, 2003 0.6816 0.6859 0.6616 0.6727 424,110 -0.00(-0.71%)
Mar 11, 2003 0.6737 0.6828 0.6662 0.6775 586,959 +0.01(+1.55%)
Mar 10, 2003 0.6806 0.6935 0.6672 0.6672 315,153 -0.02(-2.76%)
Mar 07, 2003 0.7079 0.7079 0.6826 0.6861 274,148 -0.02(-3.07%)
Mar 06, 2003 0.7306 0.7306 0.7008 0.7079 413,566 -0.02(-2.30%)
Mar 05, 2003 0.7005 0.7284 0.6793 0.7246 1,172,747 +0.02(+3.43%)
Mar 04, 2003 0.7008 0.7084 0.6942 0.7005 660,768 +0.01(+1.13%)
Mar 03, 2003 0.7013 0.7094 0.6816 0.6927 579,930 -0.01(-1.26%)
Feb 28, 2003 0.6851 0.7069 0.6846 0.7016 690,058 +0.02(+2.40%)
Feb 27, 2003 0.6753 0.6851 0.6753 0.6851 581,101 +0.01(+1.08%)
Feb 26, 2003 0.6876 0.6876 0.6616 0.6778 527,209 -0.01(-0.81%)
Feb 25, 2003 0.6869 0.6917 0.6702 0.6833 556,498 -0.00(-0.67%)
Feb 24, 2003 0.6930 0.6985 0.6854 0.6879 336,242 -0.01(-1.45%)
Feb 21, 2003 0.6866 0.7079 0.6866 0.6980 700,602 +0.01(+1.62%)
Feb 20, 2003 0.6965 0.6985 0.6821 0.6869 337,413 -0.00(-0.33%)
Feb 19, 2003 0.6578 0.7033 0.6576 0.6892 1,187,978 +0.02(+3.61%)
Feb 18, 2003 0.7425 0.7478 0.6598 0.6651 2,074,861 -0.08(-10.39%)
Feb 14, 2003 0.7547 0.7585 0.7233 0.7423 775,583 -0.01(-1.48%)
Feb 13, 2003 0.7612 0.7688 0.7461 0.7534 973,579 -0.01(-1.06%)
Feb 12, 2003 0.7714 0.7820 0.7615 0.7615 410,051 -0.02(-2.56%)
Feb 11, 2003 0.7752 0.7827 0.7630 0.7815 575,243 +0.01(+1.31%)
Feb 10, 2003 0.7587 0.7759 0.7587 0.7714 444,027 +0.01(+1.53%)
Feb 07, 2003 0.7777 0.7777 0.7574 0.7597 130,044 -0.01(-1.83%)
Feb 06, 2003 0.7853 0.7860 0.7630 0.7739 661,940 -0.01(-1.45%)
Feb 05, 2003 0.7855 0.7951 0.7777 0.7853 656,082 +0.00(+0.00%)
Feb 04, 2003 0.7802 0.7901 0.7638 0.7853 1,749,163 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.