Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.981 3.981 3.938 3.947 16,699 +0.05(+1.30%)
Apr 29, 2020 3.981 3.981 3.896 3.896 3,722 -0.08(-2.13%)
Apr 28, 2020 3.981 3.981 3.981 3.981 157 +0.17(+4.44%)
Apr 27, 2020 3.811 3.811 3.811 48 +0.00(+0.00%)
Apr 24, 2020 3.854 3.854 3.811 3.811 1,771 -0.17(-4.26%)
Apr 23, 2020 3.981 3.981 3.881 3.981 2,212 +0.00(+0.00%)
Apr 22, 2020 3.981 3.981 3.981 3.981 1,469 +0.00(+0.00%)
Apr 21, 2020 3.981 3.981 3.981 175 +0.00(+0.00%)
Apr 20, 2020 3.981 3.981 3.981 3.981 218 -0.04(-1.05%)
Apr 17, 2020 3.981 4.067 3.981 4.023 11,924 +0.00(+0.00%)
Apr 16, 2020 4.125 4.167 4.023 4.023 743 +0.13(+3.26%)
Apr 15, 2020 3.896 3.896 3.896 8 +0.00(+0.00%)
Apr 14, 2020 3.938 4.133 3.896 3.896 3,955 -0.26(-6.31%)
Apr 13, 2020 4.159 4.159 4.159 59 +0.00(+0.00%)
Apr 09, 2020 4.159 4.159 4.159 4.159 472 +0.00(+0.00%)
Apr 08, 2020 4.159 4.159 4.159 109 +0.00(+0.00%)
Apr 07, 2020 4.125 4.192 4.125 4.159 1,566 +0.09(+2.29%)
Apr 06, 2020 4.192 4.192 4.065 4.065 1,155 +0.17(+4.35%)
Apr 03, 2020 3.896 3.896 3.896 3.896 236 -0.04(-1.08%)
Apr 02, 2020 4.218 4.218 3.938 3.938 2,802 -0.22(-5.30%)
Apr 01, 2020 3.727 4.192 3.727 4.159 899 -0.15(-3.46%)
Mar 31, 2020 3.998 4.308 3.998 4.308 730 +0.58(+15.59%)
Mar 30, 2020 3.811 3.811 3.439 3.727 4,926 -0.25(-6.18%)
Mar 27, 2020 4.023 4.294 3.642 3.972 6,375 -0.39(-8.88%)
Mar 26, 2020 4.413 4.438 4.360 4.360 1,956 +0.59(+15.67%)
Mar 25, 2020 3.811 3.896 3.769 3.769 6,489 -0.09(-2.41%)
Mar 24, 2020 3.862 3.862 3.862 3.862 250 +0.47(+14.00%)
Mar 23, 2020 4.006 4.006 3.049 3.388 12,358 -0.77(-18.46%)
Mar 20, 2020 4.320 4.320 4.150 4.155 2,597 -0.27(-6.08%)
Mar 19, 2020 4.320 4.424 4.320 4.424 2,105 -0.05(-1.22%)
Mar 18, 2020 4.447 4.552 4.447 4.478 3,415 -0.37(-7.63%)
Mar 17, 2020 4.591 4.848 4.591 4.848 1,057 -0.05(-0.95%)
Mar 16, 2020 5.026 5.026 4.853 4.895 1,761 +0.19(+4.13%)
Mar 13, 2020 4.701 4.743 4.701 4.701 1,180 -0.13(-2.63%)
Mar 12, 2020 4.828 4.852 4.828 4.828 2,950 -0.08(-1.56%)
Mar 11, 2020 4.904 4.904 4.904 4.904 391 -0.10(-1.94%)
Mar 10, 2020 5.063 5.063 5.001 5.001 704 -0.07(-1.45%)
Mar 09, 2020 4.828 5.075 4.828 5.075 1,309 -0.05(-0.96%)
Mar 06, 2020 5.124 5.124 5.124 70 +0.00(+0.00%)
Mar 05, 2020 5.107 5.124 5.107 5.124 997 -0.08(-1.47%)
Mar 04, 2020 5.200 5.200 5.200 5.200 867 +0.16(+3.19%)
Mar 03, 2020 5.116 5.116 5.039 5.039 2,664 -0.03(-0.67%)
Mar 02, 2020 5.166 5.166 5.073 5.073 583 -0.09(-1.81%)
Feb 28, 2020 5.166 5.226 5.166 5.167 17,828 +0.03(+0.66%)
Feb 27, 2020 5.378 5.522 5.133 5.133 6,442 -0.32(-5.90%)
Feb 26, 2020 5.454 5.454 5.454 5.454 180 -0.07(-1.29%)
Feb 25, 2020 5.500 5.692 5.500 5.526 363 -0.25(-4.34%)
Feb 24, 2020 5.776 5.776 5.776 31 +0.00(+0.00%)
Feb 21, 2020 5.806 5.806 5.776 5.776 826 -0.01(-0.15%)
Feb 20, 2020 5.844 5.844 5.548 5.785 3,747 -0.05(-0.87%)
Feb 19, 2020 5.895 5.912 5.836 5.836 14,051 -0.05(-0.92%)
Feb 18, 2020 5.776 5.958 5.776 5.890 12,522 +0.11(+1.96%)
Feb 14, 2020 5.886 6.008 5.776 5.776 50,784 -0.05(-0.94%)
Feb 13, 2020 5.284 5.995 5.284 5.831 83,570 +0.60(+11.50%)
Feb 12, 2020 5.205 5.348 5.205 5.230 4,073 +0.26(+5.25%)
Feb 11, 2020 4.961 5.003 4.961 4.969 7,237 +0.04(+0.85%)
Feb 10, 2020 5.003 5.003 4.927 4.927 1,584 -0.06(-1.18%)
Feb 07, 2020 5.045 5.045 4.986 4.986 1,665 -0.06(-1.17%)
Feb 06, 2020 5.129 5.129 5.045 5.045 4,176 -0.14(-2.76%)
Feb 05, 2020 5.196 5.196 5.188 5.188 1,502 -0.01(-0.16%)
Feb 04, 2020 5.183 5.196 5.183 5.196 1,807 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.