Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.993 4.190 3.800 3.913 44,924 +0.05(+1.37%)
Apr 27, 2023 3.741 3.989 3.740 3.860 38,172 +0.23(+6.37%)
Apr 26, 2023 3.700 3.900 3.600 3.629 14,795 +0.03(+0.81%)
Apr 25, 2023 3.600 3.695 3.510 3.600 154,387 +0.07(+1.93%)
Apr 24, 2023 3.545 3.700 3.500 3.532 80,239 -0.15(-4.10%)
Apr 21, 2023 3.790 3.920 3.645 3.683 36,536 -0.11(-2.82%)
Apr 20, 2023 3.600 3.800 3.505 3.790 41,578 +0.02(+0.53%)
Apr 19, 2023 3.800 3.842 3.600 3.770 19,896 -0.08(-2.00%)
Apr 18, 2023 4.000 4.000 3.700 3.847 23,333 +0.15(+3.97%)
Apr 17, 2023 4.100 4.150 3.652 3.700 23,271 -0.23(-5.83%)
Apr 14, 2023 4.000 4.200 3.100 3.929 455,539 -0.27(-6.45%)
Apr 13, 2023 3.601 4.350 3.530 4.200 78,403 +0.67(+18.98%)
Apr 12, 2023 3.100 3.540 3.150 3.530 60,450 +0.53(+17.67%)
Apr 11, 2023 3.200 3.200 3.000 3.000 25,957 -0.15(-4.76%)
Apr 10, 2023 3.100 3.310 3.100 3.150 30,133 +0.05(+1.61%)
Apr 06, 2023 3.200 3.247 3.100 3.100 29,596 -0.20(-6.06%)
Apr 05, 2023 3.100 3.390 3.100 3.300 31,430 +0.20(+6.45%)
Apr 04, 2023 3.400 3.400 3.100 3.100 39,489 -0.16(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.