Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.500 8.000 7.500 7.630 2,796 +0.12(+1.58%)
Apr 28, 2022 8.000 8.000 7.500 7.511 4,405 -0.27(-3.46%)
Apr 27, 2022 8.000 8.000 7.780 7.780 2,806 -0.02(-0.26%)
Apr 26, 2022 8.000 8.400 7.800 7.800 4,959 -0.20(-2.50%)
Apr 25, 2022 8.000 8.200 8.000 8.000 4,116 -0.20(-2.44%)
Apr 22, 2022 8.200 8.398 8.100 8.200 2,387 -0.02(-0.28%)
Apr 21, 2022 8.600 8.601 8.200 8.223 7,268 -0.38(-4.38%)
Apr 20, 2022 8.600 8.800 8.600 8.600 1,015 -0.24(-2.66%)
Apr 19, 2022 9.100 9.100 8.600 8.835 5,367 -0.36(-3.97%)
Apr 18, 2022 8.700 9.399 8.601 9.200 2,462 +0.30(+3.36%)
Apr 14, 2022 9.395 9.500 8.820 8.901 3,670 -0.60(-6.31%)
Apr 13, 2022 8.700 9.600 8.700 9.500 4,189 +0.55(+6.17%)
Apr 12, 2022 8.700 9.156 8.400 8.948 5,303 -0.04(-0.46%)
Apr 11, 2022 9.100 9.200 8.600 8.989 2,180 -0.21(-2.29%)
Apr 08, 2022 9.300 9.600 8.900 9.200 649 +0.30(+3.36%)
Apr 07, 2022 8.900 9.599 8.601 8.901 5,427 -0.61(-6.40%)
Apr 06, 2022 9.700 9.700 9.200 9.510 1,523 -0.09(-0.94%)
Apr 05, 2022 9.800 9.900 9.400 9.600 2,346 -0.10(-1.03%)
Apr 04, 2022 9.800 10.00 9.309 9.700 4,921 -0.00(-0.02%)
Apr 01, 2022 10.00 10.10 9.601 9.702 2,003 -0.20(-2.02%)
Mar 31, 2022 10.70 10.70 9.900 9.902 1,163 -0.20(-1.96%)
Mar 30, 2022 10.10 10.60 10.00 10.10 1,211 -0.20(-1.94%)
Mar 29, 2022 9.900 10.30 9.900 10.30 2,413 +0.20(+1.98%)
Mar 28, 2022 10.40 10.40 9.800 10.10 1,449 -0.30(-2.88%)
Mar 25, 2022 10.10 10.90 9.800 10.40 7,277 +0.30(+2.97%)
Mar 24, 2022 10.50 10.70 10.10 10.10 6,272 -0.20(-1.94%)
Mar 23, 2022 10.30 11.10 10.00 10.30 24,676 +0.60(+6.20%)
Mar 22, 2022 9.300 9.700 9.100 9.699 7,548 +0.69(+7.60%)
Mar 21, 2022 9.100 9.300 8.764 9.014 8,246 +0.20(+2.28%)
Mar 18, 2022 8.600 8.980 8.500 8.813 5,762 +0.18(+2.11%)
Mar 17, 2022 8.698 8.760 8.412 8.631 2,937 +0.13(+1.54%)
Mar 16, 2022 8.200 8.500 8.100 8.500 3,228 +0.30(+3.70%)
Mar 15, 2022 8.399 8.399 8.000 8.197 1,614 +0.00(+0.02%)
Mar 14, 2022 8.390 8.500 8.000 8.195 6,384 -0.11(-1.27%)
Mar 11, 2022 8.700 8.789 8.300 8.300 5,328 -0.40(-4.60%)
Mar 10, 2022 8.300 8.790 8.300 8.700 5,601 +0.00(+0.01%)
Mar 09, 2022 8.300 8.700 8.300 8.699 2,491 +0.50(+6.11%)
Mar 08, 2022 8.300 8.500 8.024 8.198 6,467 -0.10(-1.19%)
Mar 07, 2022 8.390 8.399 8.206 8.297 3,179 -0.10(-1.23%)
Mar 04, 2022 8.400 8.499 8.201 8.400 6,352 -0.20(-2.33%)
Mar 03, 2022 8.800 8.897 8.503 8.600 3,176 -0.30(-3.35%)
Mar 02, 2022 8.899 8.899 8.355 8.898 1,575 +0.38(+4.50%)
Mar 01, 2022 8.600 8.980 8.405 8.515 4,057 -0.28(-3.23%)
Feb 28, 2022 8.881 8.881 8.500 8.799 3,443 -0.08(-0.92%)
Feb 25, 2022 8.925 8.999 8.501 8.881 4,176 +0.38(+4.49%)
Feb 24, 2022 8.092 8.700 8.000 8.499 7,066 +0.20(+2.40%)
Feb 23, 2022 8.400 8.700 8.100 8.300 5,956 -0.10(-1.19%)
Feb 22, 2022 8.935 8.935 8.400 8.400 3,993 -0.50(-5.62%)
Feb 18, 2022 8.900 0 +0.30(+3.49%)
Feb 17, 2022 9.090 9.090 8.600 8.600 4,784 -0.50(-5.49%)
Feb 16, 2022 8.510 9.100 8.510 9.100 21,584 +0.60(+7.05%)
Feb 15, 2022 8.650 8.800 8.500 8.501 4,418 -0.30(-3.38%)
Feb 14, 2022 8.900 8.956 8.651 8.798 3,130 -0.20(-2.24%)
Feb 11, 2022 9.300 9.300 9.000 9.000 3,107 +0.05(+0.55%)
Feb 10, 2022 9.141 9.141 8.901 8.951 4,272 -0.10(-1.10%)
Feb 09, 2022 8.800 9.229 8.800 9.051 2,359 -0.00(-0.04%)
Feb 08, 2022 9.184 9.184 8.801 9.055 2,446 -0.25(-2.63%)
Feb 07, 2022 9.600 9.600 9.000 9.300 3,539 +0.09(+0.98%)
Feb 04, 2022 8.975 9.500 8.611 9.210 5,108 +0.09(+0.95%)
Feb 03, 2022 9.526 8.900 9.123 2,811 +0.07(+0.81%)
Feb 02, 2022 9.498 9.572 8.820 9.050 5,106 -0.45(-4.72%)
Feb 01, 2022 9.235 9.500 8.922 9.498 8,621 +0.41(+4.49%)
Jan 31, 2022 8.500 9.090 7,176 +0.71(+8.41%)
Jan 28, 2022 8.200 8.499 8.100 8.385 4,815 -0.12(-1.35%)
Jan 27, 2022 8.700 8.800 8.300 8.500 14,320 -0.30(-3.41%)
Jan 26, 2022 8.600 9.900 8.501 8.800 13,169 +0.10(+1.14%)
Jan 25, 2022 9.100 9.117 8.511 8.701 5,993 -0.25(-2.77%)
Jan 24, 2022 9.631 9.631 8.500 8.949 17,903 -0.51(-5.42%)
Jan 21, 2022 9.700 10.20 9.400 9.462 10,074 -0.54(-5.38%)
Jan 20, 2022 11.00 11.00 9.900 10.00 16,618 -1.00(-9.09%)
Jan 19, 2022 11.50 11.50 10.70 11.00 17,447 -0.20(-1.79%)
Jan 18, 2022 11.30 11.30 10.70 11.20 4,029 +0.20(+1.82%)
Jan 14, 2022 11.00 0 +0.00(+0.00%)
Jan 13, 2022 11.30 11.50 10.80 11.00 3,632 -0.20(-1.79%)
Jan 12, 2022 11.10 11.50 10.80 11.20 10,299 +0.30(+2.75%)
Jan 11, 2022 10.20 11.20 10.20 10.90 7,674 +0.50(+4.81%)
Jan 10, 2022 10.90 11.10 10.30 10.40 11,606 -0.86(-7.60%)
Jan 07, 2022 10.60 11.40 10.40 11.26 18,661 +0.86(+8.23%)
Jan 06, 2022 11.10 11.10 10.20 10.40 10,207 -0.60(-5.45%)
Jan 05, 2022 10.60 11.36 10.50 11.00 11,451 +0.20(+1.85%)
Jan 04, 2022 11.40 11.60 10.30 10.80 16,806 -0.40(-3.57%)
Jan 03, 2022 10.20 11.30 10.20 11.20 23,237 +0.30(+2.75%)
Dec 31, 2021 9.501 12.85 9.501 10.90 195,663 +1.19(+12.29%)
Dec 30, 2021 9.200 10.00 9.200 9.707 15,064 +0.40(+4.28%)
Dec 29, 2021 9.300 9.700 9.010 9.309 13,418 -0.01(-0.12%)
Dec 28, 2021 10.70 10.70 9.220 9.320 23,706 -1.18(-11.24%)
Dec 27, 2021 11.60 11.74 10.40 10.50 31,690 -1.20(-10.26%)
Dec 23, 2021 11.70 11.80 11.50 11.70 18,522 +0.50(+4.46%)
Dec 22, 2021 10.50 11.70 10.50 11.20 22,077 +0.50(+4.67%)
Dec 21, 2021 10.60 11.10 10.50 10.70 18,087 +0.00(+0.00%)
Dec 20, 2021 10.40 10.90 10.00 10.70 20,640 +0.20(+1.90%)
Dec 17, 2021 9.500 11.30 9.200 10.50 60,486 +0.92(+9.63%)
Dec 16, 2021 9.661 10.30 9.319 9.578 13,668 +0.08(+0.82%)
Dec 15, 2021 9.217 9.800 9.217 9.500 19,896 +0.28(+3.07%)
Dec 14, 2021 9.000 9.614 8.800 9.217 33,617 +0.03(+0.34%)
Dec 13, 2021 9.916 9.980 9.120 9.186 74,627 -0.81(-8.14%)
Dec 10, 2021 10.20 10.55 9.851 10.00 21,872 -0.30(-2.91%)
Dec 09, 2021 11.00 11.20 10.00 10.30 36,453 -0.60(-5.50%)
Dec 08, 2021 11.10 11.70 10.80 10.90 30,066 -0.30(-2.68%)
Dec 07, 2021 9.800 11.80 9.800 11.20 33,023 +1.56(+16.21%)
Dec 06, 2021 10.50 10.50 9.382 9.638 30,223 -0.66(-6.43%)
Dec 03, 2021 11.70 11.70 10.00 10.30 25,840 -0.80(-7.21%)
Dec 02, 2021 11.60 11.90 11.10 11.10 15,942 -0.40(-3.48%)
Dec 01, 2021 12.80 13.10 11.40 11.50 22,971 -1.30(-10.16%)
Nov 30, 2021 12.60 13.30 12.30 12.80 38,214 +0.20(+1.59%)
Nov 29, 2021 13.30 13.40 12.00 12.60 26,738 +0.20(+1.61%)
Nov 26, 2021 13.10 13.50 12.10 12.40 26,030 -1.10(-8.15%)
Nov 24, 2021 12.50 14.40 12.30 13.50 25,289 +0.80(+6.30%)
Nov 23, 2021 13.00 13.20 12.10 12.70 25,291 -0.20(-1.55%)
Nov 22, 2021 13.90 13.98 12.60 12.90 24,285 -0.90(-6.52%)
Nov 19, 2021 14.40 14.90 13.70 13.80 11,695 -0.60(-4.17%)
Nov 18, 2021 15.90 14.70 14.40 14.40 27,127 -1.60(-10.00%)
Nov 17, 2021 16.00 16.01 15.50 16.00 7,973 -0.10(-0.62%)
Nov 16, 2021 16.20 16.50 15.80 16.10 14,962 +0.10(+0.63%)
Nov 15, 2021 15.90 16.62 15.90 16.00 4,373 +0.00(+0.00%)
Nov 12, 2021 16.60 16.60 15.70 16.00 8,999 -0.40(-2.44%)
Nov 11, 2021 16.20 16.50 15.90 16.40 5,965 +0.30(+1.86%)
Nov 10, 2021 16.30 16.10 13,464 -0.40(-2.42%)
Nov 09, 2021 17.00 17.20 16.30 16.50 17,614 -0.40(-2.37%)
Nov 08, 2021 17.60 17.68 16.90 16.90 17,956 -0.70(-3.98%)
Nov 05, 2021 17.80 18.30 17.10 17.60 13,241 +0.10(+0.57%)
Nov 04, 2021 18.30 18.45 17.40 17.50 13,570 -1.00(-5.41%)
Nov 03, 2021 17.80 19.00 17.50 18.50 28,269 +0.50(+2.78%)
Nov 02, 2021 18.80 19.00 17.80 18.00 13,674 -1.40(-7.22%)
Nov 01, 2021 17.00 19.80 16.80 19.40 96,216 +2.30(+13.45%)
Oct 29, 2021 17.70 17.75 16.90 17.10 17,105 -0.55(-3.12%)
Oct 28, 2021 18.00 18.07 17.50 17.65 9,199 -0.25(-1.40%)
Oct 27, 2021 18.00 18.40 17.80 17.90 10,303 -0.20(-1.10%)
Oct 26, 2021 18.20 18.10 14,416 +0.00(+0.00%)
Oct 25, 2021 18.50 18.50 17.80 18.10 14,862 +0.10(+0.56%)
Oct 22, 2021 19.30 19.30 17.90 18.00 19,808 -1.30(-6.74%)
Oct 21, 2021 19.10 19.60 18.90 19.30 12,444 +0.20(+1.05%)
Oct 20, 2021 19.50 20.00 18.85 19.10 11,736 -0.20(-1.04%)
Oct 19, 2021 19.70 20.00 19.00 19.30 7,234 -0.20(-1.03%)
Oct 18, 2021 19.80 20.00 19.20 19.50 5,853 -0.10(-0.51%)
Oct 15, 2021 19.90 20.35 19.40 19.60 5,723 -0.10(-0.51%)
Oct 14, 2021 20.10 21.20 19.70 19.70 11,555 -0.50(-2.48%)
Oct 13, 2021 20.00 20.30 19.60 20.20 3,862 +0.20(+1.00%)
Oct 12, 2021 19.60 20.40 19.40 20.00 5,672 +0.20(+1.01%)
Oct 11, 2021 20.30 20.50 19.50 19.80 5,191 -0.20(-1.00%)
Oct 08, 2021 19.90 20.11 19.30 20.00 9,717 +0.00(+0.00%)
Oct 07, 2021 19.70 20.60 19.70 20.00 20,054 +0.50(+2.56%)
Oct 06, 2021 20.20 20.80 19.50 19.50 9,458 -0.90(-4.41%)
Oct 05, 2021 20.90 21.30 19.80 20.40 11,429 -0.60(-2.86%)
Oct 04, 2021 22.00 22.40 20.70 21.00 14,474 -1.00(-4.55%)
Oct 01, 2021 22.90 23.10 21.90 22.00 16,349 -1.10(-4.76%)
Sep 30, 2021 22.90 23.30 22.70 23.10 3,333 +0.50(+2.21%)
Sep 29, 2021 23.50 23.80 22.10 22.60 15,408 -1.30(-5.44%)
Sep 28, 2021 25.30 25.30 23.60 23.90 9,740 -1.40(-5.53%)
Sep 27, 2021 25.10 25.80 24.70 25.30 5,594 +0.30(+1.20%)
Sep 24, 2021 25.50 26.00 24.70 25.00 8,046 -0.80(-3.10%)
Sep 23, 2021 26.20 26.20 25.30 25.80 3,088 -0.10(-0.39%)
Sep 22, 2021 25.60 26.20 25.60 25.90 4,315 +0.20(+0.78%)
Sep 21, 2021 25.30 26.00 25.00 25.70 5,335 +0.50(+1.98%)
Sep 20, 2021 26.00 26.60 25.00 25.20 8,726 -1.80(-6.67%)
Sep 17, 2021 26.80 27.60 26.40 27.00 5,100 -0.60(-2.17%)
Sep 16, 2021 26.10 28.30 25.60 27.60 23,331 +1.50(+5.75%)
Sep 15, 2021 26.00 27.00 25.00 26.10 24,372 +0.40(+1.56%)
Sep 14, 2021 25.60 25.90 24.70 25.70 9,848 +0.30(+1.18%)
Sep 13, 2021 25.50 25.90 24.60 25.40 6,157 -0.10(-0.39%)
Sep 10, 2021 26.00 26.10 24.60 25.50 5,622 +0.00(+0.00%)
Sep 09, 2021 25.70 26.40 25.01 25.50 11,638 -0.30(-1.16%)
Sep 08, 2021 26.50 26.50 25.10 25.80 7,884 -0.50(-1.90%)
Sep 07, 2021 27.10 27.30 26.00 26.30 9,661 -0.60(-2.23%)
Sep 03, 2021 27.30 27.50 26.20 26.90 18,029 -0.10(-0.37%)
Sep 02, 2021 26.30 27.00 25.80 27.00 17,509 +0.70(+2.66%)
Sep 01, 2021 26.10 26.38 25.60 26.30 7,953 +0.30(+1.15%)
Aug 31, 2021 26.60 27.20 25.00 26.00 26,612 -0.60(-2.26%)
Aug 30, 2021 24.80 26.60 23.98 26.60 38,134 +2.20(+9.02%)
Aug 27, 2021 24.40 24.80 24.20 24.40 8,873 -0.30(-1.21%)
Aug 26, 2021 25.00 25.69 24.35 24.70 9,491 -0.20(-0.80%)
Aug 25, 2021 24.30 25.00 24.30 24.90 12,454 +0.60(+2.46%)
Aug 24, 2021 22.00 24.70 21.90 24.30 44,289 +2.10(+9.46%)
Aug 23, 2021 21.60 22.60 21.60 22.20 34,138 +0.70(+3.26%)
Aug 20, 2021 21.60 22.60 21.30 21.50 26,014 -0.30(-1.38%)
Aug 19, 2021 22.30 22.90 21.60 21.80 16,182 -0.90(-3.96%)
Aug 18, 2021 22.80 23.90 21.80 22.70 29,604 -0.80(-3.40%)
Aug 17, 2021 23.90 24.80 22.10 23.50 63,244 -1.10(-4.47%)
Aug 16, 2021 26.10 26.60 24.00 24.60 73,056 -1.40(-5.38%)
Aug 13, 2021 26.90 26.90 25.60 26.00 137,007 -0.70(-2.62%)
Aug 12, 2021 28.80 29.00 26.60 26.70 55,730 -1.70(-5.99%)
Aug 11, 2021 29.50 29.83 28.30 28.40 63,108 -1.60(-5.33%)
Aug 10, 2021 33.80 33.90 28.30 30.00 206,288 -6.50(-17.81%)
Aug 09, 2021 32.70 41.60 32.70 36.50 3,991,178 +7.90(+27.62%)
Aug 06, 2021 29.00 29.50 28.40 28.60 6,853 -0.50(-1.72%)
Aug 05, 2021 28.00 29.50 28.00 29.10 17,228 +1.00(+3.56%)
Aug 04, 2021 29.30 29.80 28.00 28.10 12,863 -1.30(-4.42%)
Aug 03, 2021 29.70 30.10 29.00 29.40 3,818 -0.20(-0.68%)
Aug 02, 2021 29.20 30.20 29.20 29.60 5,578 +0.30(+1.02%)
Jul 30, 2021 29.50 30.00 29.10 29.30 4,594 -0.10(-0.34%)
Jul 29, 2021 29.40 30.10 29.39 29.40 9,182 +0.10(+0.34%)
Jul 28, 2021 28.40 29.90 28.40 29.30 12,449 +0.80(+2.81%)
Jul 27, 2021 31.40 31.40 28.40 28.50 36,854 -3.20(-10.09%)
Jul 26, 2021 32.40 32.90 31.20 31.70 37,269 -1.10(-3.35%)
Jul 23, 2021 34.30 35.30 32.60 32.80 52,771 -1.60(-4.65%)
Jul 22, 2021 33.60 34.70 33.20 34.40 15,419 +0.50(+1.47%)
Jul 21, 2021 33.20 34.60 33.10 33.90 13,302 +0.50(+1.50%)
Jul 20, 2021 32.70 33.70 32.70 33.40 8,693 +0.50(+1.52%)
Jul 19, 2021 34.00 34.40 32.70 32.90 16,986 -1.70(-4.91%)
Jul 16, 2021 35.00 35.50 34.20 34.60 6,393 -0.10(-0.29%)
Jul 15, 2021 36.10 36.80 33.91 34.70 41,276 -1.70(-4.67%)
Jul 14, 2021 39.00 39.00 36.30 36.40 18,915 -2.60(-6.67%)
Jul 13, 2021 38.30 39.10 37.18 39.00 15,006 +0.90(+2.36%)
Jul 12, 2021 39.20 39.60 37.80 38.10 10,654 -0.70(-1.80%)
Jul 09, 2021 37.70 39.40 37.00 38.80 32,107 +1.80(+4.86%)
Jul 08, 2021 36.30 37.30 35.20 37.00 17,858 +0.40(+1.09%)
Jul 07, 2021 38.00 38.10 35.70 36.60 24,615 -1.90(-4.94%)
Jul 06, 2021 38.30 38.90 38.00 38.50 11,005 -0.20(-0.52%)
Jul 02, 2021 39.00 39.24 38.10 38.70 10,897 -0.50(-1.28%)
Jul 01, 2021 39.30 39.45 38.60 39.20 13,811 +0.30(+0.77%)
Jun 30, 2021 38.70 39.30 38.20 38.90 30,119 +0.20(+0.52%)
Jun 29, 2021 39.50 39.60 38.42 38.70 30,545 -0.60(-1.53%)
Jun 28, 2021 40.40 40.70 39.00 39.30 31,105 -0.80(-2.00%)
Jun 25, 2021 39.90 40.30 39.60 40.10 22,924 -0.20(-0.50%)
Jun 24, 2021 40.10 40.80 39.50 40.30 62,422 -0.40(-0.98%)
Jun 23, 2021 40.70 42.49 40.09 40.70 35,099 -0.20(-0.49%)
Jun 22, 2021 40.60 41.60 40.10 40.90 46,969 +0.50(+1.24%)
Jun 21, 2021 42.40 42.40 40.30 40.40 74,055 -2.00(-4.72%)
Jun 18, 2021 41.00 42.50 41.00 42.40 37,759 +0.60(+1.44%)
Jun 17, 2021 42.00 43.20 41.00 41.80 34,758 -0.10(-0.24%)
Jun 16, 2021 45.30 45.40 40.30 41.90 80,216 -3.50(-7.71%)
Jun 15, 2021 48.00 48.00 44.20 45.40 46,555 -1.30(-2.78%)
Jun 14, 2021 48.40 48.80 46.30 46.70 30,711 -1.70(-3.51%)
Jun 11, 2021 48.10 49.00 47.70 48.40 26,806 +0.30(+0.62%)
Jun 10, 2021 47.30 50.50 47.10 48.10 75,309 +0.80(+1.69%)
Jun 09, 2021 49.00 49.90 47.30 47.30 86,693 -2.60(-5.21%)
Jun 08, 2021 50.10 50.40 45.80 49.90 318,060 -1.80(-3.48%)
Jun 07, 2021 59.10 63.00 50.20 51.70 3,383,744 +11.50(+28.61%)
Jun 04, 2021 41.30 42.30 39.00 40.20 910,026 -1.30(-3.13%)
Jun 03, 2021 42.60 42.60 40.70 41.50 43,596 -1.90(-4.38%)
Jun 02, 2021 42.10 43.40 40.60 43.40 78,703 +1.40(+3.33%)
Jun 01, 2021 41.00 42.70 39.20 42.00 53,669 -2.20(-4.98%)
May 28, 2021 42.90 45.66 42.70 44.20 77,449 +1.90(+4.49%)
May 27, 2021 42.80 43.22 40.80 42.30 50,461 +0.20(+0.48%)
May 26, 2021 42.70 44.00 41.50 42.10 25,595 -0.40(-0.94%)
May 25, 2021 44.60 45.00 41.10 42.50 23,251 -2.60(-5.76%)
May 24, 2021 45.20 46.15 43.20 45.10 31,988 +0.10(+0.22%)
May 21, 2021 43.30 45.80 42.00 45.00 23,619 +2.00(+4.65%)
May 20, 2021 41.80 43.40 40.50 43.00 22,249 +1.20(+2.87%)
May 19, 2021 41.50 43.00 38.60 41.80 41,064 -0.70(-1.65%)
May 18, 2021 43.00 43.76 41.20 42.50 32,498 -1.90(-4.28%)
May 17, 2021 43.50 49.90 42.10 44.40 111,843 +1.60(+3.74%)
May 14, 2021 41.00 44.70 40.50 42.80 10,730 +1.30(+3.13%)
May 13, 2021 42.60 43.97 35.30 41.50 75,546 -0.80(-1.89%)
May 12, 2021 43.10 44.80 41.00 42.30 14,600 -1.30(-2.98%)
May 11, 2021 42.10 46.10 42.00 43.60 19,028 -0.50(-1.13%)
May 10, 2021 47.70 48.90 42.70 44.10 32,164 -3.80(-7.93%)
May 07, 2021 47.00 48.70 47.00 47.90 6,917 +1.20(+2.57%)
May 06, 2021 50.50 51.40 46.30 46.70 25,337 -4.10(-8.07%)
May 05, 2021 49.50 52.20 48.80 50.80 20,079 +2.00(+4.10%)
May 04, 2021 49.70 50.00 46.50 48.80 23,944 -0.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.