Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 166.75 170.06 157.75 159.00 44,226 -9.00(-5.36%)
Apr 28, 2022 169.50 172.00 158.25 168.00 29,412 +2.75(+1.66%)
Apr 27, 2022 167.00 171.00 164.75 165.25 25,377 -2.75(-1.64%)
Apr 26, 2022 181.25 183.50 166.75 168.00 35,201 -14.25(-7.82%)
Apr 25, 2022 180.50 184.25 176.00 182.25 28,864 +0.75(+0.41%)
Apr 22, 2022 184.75 187.00 178.50 181.50 41,972 -3.25(-1.76%)
Apr 21, 2022 196.75 198.50 182.75 184.75 33,110 -8.75(-4.52%)
Apr 20, 2022 198.25 198.25 192.25 193.50 15,231 -3.75(-1.90%)
Apr 19, 2022 194.25 203.75 191.25 197.25 23,947 +4.00(+2.07%)
Apr 18, 2022 202.50 202.50 188.75 193.25 53,385 -7.00(-3.50%)
Apr 14, 2022 209.50 209.50 191.25 200.25 52,724 -10.00(-4.76%)
Apr 13, 2022 209.00 212.50 205.00 210.25 32,979 +5.00(+2.44%)
Apr 12, 2022 211.00 217.00 204.50 205.25 23,036 -3.25(-1.56%)
Apr 11, 2022 220.50 220.50 207.75 208.50 30,308 -10.50(-4.79%)
Apr 08, 2022 227.50 229.25 218.25 219.00 21,953 -7.75(-3.42%)
Apr 07, 2022 233.25 236.50 222.00 226.75 27,069 -8.50(-3.61%)
Apr 06, 2022 229.00 238.75 229.00 235.25 24,381 +3.00(+1.29%)
Apr 05, 2022 243.75 249.00 231.25 232.25 50,731 -13.75(-5.59%)
Apr 04, 2022 238.50 250.25 236.62 246.00 43,697 +8.50(+3.58%)
Apr 01, 2022 234.75 241.00 228.75 237.50 95,828 +5.25(+2.26%)
Mar 31, 2022 234.25 238.75 229.50 232.25 35,879 +2.75(+1.20%)
Mar 30, 2022 237.50 245.00 226.75 229.50 26,437 -13.50(-5.56%)
Mar 29, 2022 238.25 246.00 236.50 243.00 72,120 +9.00(+3.85%)
Mar 28, 2022 236.25 241.00 230.00 234.00 30,253 -1.00(-0.43%)
Mar 25, 2022 239.25 239.75 233.50 235.00 30,876 -5.50(-2.29%)
Mar 24, 2022 236.50 241.25 232.00 240.50 28,848 +8.00(+3.44%)
Mar 23, 2022 239.50 244.00 230.75 232.50 32,493 -13.00(-5.30%)
Mar 22, 2022 237.50 247.50 234.25 245.50 52,371 +10.25(+4.36%)
Mar 21, 2022 244.50 246.00 232.25 235.25 47,903 -9.50(-3.88%)
Mar 18, 2022 235.00 249.75 233.75 244.75 109,123 +6.00(+2.51%)
Mar 17, 2022 228.75 239.50 226.75 238.75 29,856 +7.75(+3.35%)
Mar 16, 2022 217.50 231.75 214.53 231.00 29,533 +18.25(+8.58%)
Mar 15, 2022 211.75 218.50 209.75 212.75 37,671 +1.75(+0.83%)
Mar 14, 2022 222.00 233.00 207.00 211.00 52,849 -14.50(-6.43%)
Mar 11, 2022 232.25 240.25 225.00 225.50 25,305 -6.00(-2.59%)
Mar 10, 2022 229.75 232.00 221.75 231.50 43,105 -1.00(-0.43%)
Mar 09, 2022 231.50 242.25 229.75 232.50 56,233 +7.50(+3.33%)
Mar 08, 2022 213.50 227.25 206.00 225.00 83,703 +10.25(+4.77%)
Mar 07, 2022 225.00 227.75 213.50 214.75 28,985 -6.50(-2.94%)
Mar 04, 2022 236.25 237.50 215.75 221.25 43,011 -14.00(-5.95%)
Mar 03, 2022 248.00 252.25 229.00 235.25 75,664 -9.75(-3.98%)
Mar 02, 2022 252.75 261.88 238.00 245.00 56,816 -10.25(-4.02%)
Mar 01, 2022 302.50 320.75 248.25 255.25 92,639 -66.00(-20.54%)
Feb 28, 2022 327.75 332.38 315.75 321.25 53,772 -8.50(-2.58%)
Feb 25, 2022 334.25 330.75 321.50 329.75 17,904 -0.75(-0.23%)
Feb 24, 2022 302.50 332.00 296.00 330.50 42,570 +11.50(+3.61%)
Feb 23, 2022 335.00 335.00 318.00 319.00 27,237 -11.50(-3.48%)
Feb 22, 2022 320.50 340.25 320.50 330.50 19,315 +2.50(+0.76%)
Feb 18, 2022 328.00 0 -14.00(-4.09%)
Feb 17, 2022 365.00 366.50 338.75 342.00 25,954 -26.50(-7.19%)
Feb 16, 2022 374.25 374.25 358.00 368.50 13,603 -5.75(-1.54%)
Feb 15, 2022 359.25 377.23 359.25 374.25 20,365 +18.25(+5.13%)
Feb 14, 2022 368.00 368.00 352.00 356.00 29,516 -8.00(-2.20%)
Feb 11, 2022 376.25 382.00 362.50 364.00 22,158 -11.25(-3.00%)
Feb 10, 2022 383.25 401.75 367.25 375.25 29,795 -18.00(-4.58%)
Feb 09, 2022 376.75 398.25 376.75 393.25 29,055 +12.75(+3.35%)
Feb 08, 2022 377.75 383.75 370.00 380.50 12,679 +0.50(+0.13%)
Feb 07, 2022 361.50 382.75 361.50 380.00 18,618 +14.75(+4.04%)
Feb 04, 2022 365.00 373.88 356.50 365.25 19,094 -3.50(-0.95%)
Feb 03, 2022 365.50 368.75 33,044 +0.00(+0.00%)
Feb 02, 2022 385.75 392.38 362.00 368.75 32,966 -18.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.