Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.347 1.373 1.321 1.366 23,874 +0.01(+0.48%)
Apr 27, 2017 1.366 1.399 1.353 1.360 19,110 +0.03(+1.95%)
Apr 26, 2017 1.334 1.334 1.334 1.334 1,805 -0.01(-0.49%)
Apr 25, 2017 1.318 1.392 1.311 1.340 79,777 +0.04(+3.00%)
Apr 24, 2017 1.320 1.340 1.301 1.301 39,857 +0.01(+1.01%)
Apr 21, 2017 1.282 1.301 1.282 1.288 28,869 -0.01(-0.50%)
Apr 20, 2017 1.288 1.308 1.269 1.295 74,206 +0.01(+1.02%)
Apr 19, 2017 1.275 1.308 1.275 1.282 93,862 +0.02(+1.55%)
Apr 18, 2017 1.275 1.275 1.256 1.262 31,420 -0.01(-0.51%)
Apr 17, 2017 1.275 1.281 1.269 1.269 21,523 +0.00(+0.00%)
Apr 13, 2017 1.256 1.275 1.184 1.269 55,787 +0.01(+0.52%)
Apr 12, 2017 1.243 1.269 1.243 1.262 8,621 +0.01(+1.04%)
Apr 11, 2017 1.249 1.262 1.243 1.249 42,524 +0.01(+0.52%)
Apr 10, 2017 1.288 1.300 1.217 1.243 279,442 -0.05(-3.54%)
Apr 07, 2017 1.288 1.308 1.282 1.288 53,981 +0.00(+0.00%)
Apr 06, 2017 1.321 1.321 1.288 1.288 44,337 +0.00(+0.00%)
Apr 05, 2017 1.282 1.334 1.282 1.288 50,123 +0.00(+0.00%)
Apr 04, 2017 1.321 1.321 1.282 1.288 49,570 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.