Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.92 -0.27 (-1.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.458 9.566 8.896 9.103 662,880 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.793 448,899 +0.87(+9.71%)
Apr 28, 2020 8.877 9.093 8.611 8.926 528,948 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.542 452,497 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,003 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.079 444,232 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,152 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.862 8.059 327,111 -0.23(-2.73%)
Apr 20, 2020 8.364 8.739 8.207 8.285 212,673 -0.38(-4.43%)
Apr 17, 2020 8.463 8.896 8.285 8.670 346,939 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 387,997 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.207 8.315 446,252 -0.81(-8.86%)
Apr 14, 2020 9.300 9.586 8.985 9.123 650,579 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.005 384,242 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.867 9.576 623,638 +0.91(+10.45%)
Apr 08, 2020 8.276 8.729 7.931 8.670 483,292 +0.68(+8.51%)
Apr 07, 2020 7.734 8.207 7.734 7.990 1,025,436 +0.56(+7.56%)
Apr 06, 2020 7.044 7.606 6.749 7.428 603,905 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,799 -0.40(-5.73%)
Apr 02, 2020 7.113 7.478 6.906 7.044 593,179 -0.16(-2.19%)
Apr 01, 2020 7.034 7.221 6.847 7.202 1,055,553 -0.25(-3.31%)
Mar 31, 2020 7.369 7.689 7.231 7.448 438,659 -0.02(-0.26%)
Mar 30, 2020 7.034 7.773 6.620 7.468 589,312 +0.46(+6.61%)
Mar 27, 2020 6.827 7.369 6.709 7.005 609,529 +0.11(+1.57%)
Mar 26, 2020 6.896 7.044 6.719 6.896 1,451,920 +0.13(+1.97%)
Mar 25, 2020 6.929 6.949 6.558 6.763 1,481,803 -0.06(-0.86%)
Mar 24, 2020 6.627 6.949 6.314 6.822 496,919 +0.70(+11.48%)
Mar 23, 2020 5.865 6.148 5.514 6.119 585,940 +0.19(+3.13%)
Mar 20, 2020 6.041 6.480 5.739 5.934 780,166 +0.02(+0.33%)
Mar 19, 2020 5.534 6.070 4.938 5.914 806,524 +0.46(+8.41%)
Mar 18, 2020 7.739 7.925 5.338 5.456 527,040 -2.89(-34.62%)
Mar 17, 2020 7.612 8.374 6.690 8.344 730,550 +0.82(+10.90%)
Mar 16, 2020 8.344 8.876 7.202 7.525 432,526 -1.98(-20.84%)
Mar 13, 2020 9.447 9.603 8.608 9.506 667,557 +0.69(+7.86%)
Mar 12, 2020 11.02 11.02 8.774 8.813 411,797 -3.08(-25.92%)
Mar 11, 2020 12.54 12.71 11.67 11.90 314,395 -1.00(-7.72%)
Mar 10, 2020 13.13 13.18 12.03 12.89 266,016 +0.20(+1.54%)
Mar 09, 2020 13.14 13.38 12.57 12.70 405,122 -1.27(-9.08%)
Mar 06, 2020 13.00 14.05 12.99 13.97 362,724 +0.46(+3.40%)
Mar 05, 2020 13.90 14.12 13.09 13.51 461,280 -0.77(-5.40%)
Mar 04, 2020 14.14 14.33 13.82 14.28 194,725 +0.36(+2.59%)
Mar 03, 2020 14.12 14.56 13.76 13.92 339,506 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.93 14.26 304,414 +0.02(+0.14%)
Feb 28, 2020 14.50 14.88 14.00 14.24 422,871 -0.75(-5.01%)
Feb 27, 2020 16.08 16.17 14.99 14.99 521,493 -0.78(-4.95%)
Feb 26, 2020 16.47 17.07 15.38 15.77 400,128 +0.45(+2.93%)
Feb 25, 2020 15.69 15.95 15.32 15.32 410,340 -0.39(-2.48%)
Feb 24, 2020 15.78 15.96 15.54 15.71 353,666 -0.49(-3.01%)
Feb 21, 2020 16.15 16.27 16.00 16.20 178,186 +0.04(+0.24%)
Feb 20, 2020 15.83 16.36 15.72 16.16 320,517 +0.29(+1.85%)
Feb 19, 2020 15.65 15.97 15.59 15.87 228,584 +0.16(+0.99%)
Feb 18, 2020 15.96 15.96 15.60 15.71 173,464 -0.29(-1.83%)
Feb 14, 2020 15.99 16.10 15.83 16.01 208,618 +0.02(+0.12%)
Feb 13, 2020 15.99 16.12 15.91 15.99 130,517 -0.11(-0.67%)
Feb 12, 2020 16.25 16.25 15.83 16.09 310,582 -0.06(-0.36%)
Feb 11, 2020 15.84 16.27 15.84 16.15 175,522 +0.33(+2.10%)
Feb 10, 2020 15.65 15.84 15.49 15.82 201,339 +0.12(+0.75%)
Feb 07, 2020 16.16 16.22 15.61 15.70 386,804 -0.60(-3.65%)
Feb 06, 2020 16.31 16.45 16.20 16.30 247,003 +0.05(+0.30%)
Feb 05, 2020 16.16 16.28 16.01 16.25 365,565 +0.26(+1.65%)
Feb 04, 2020 15.94 16.21 15.82 15.99 244,798 +0.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.