Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

50.90 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.95 14.95 14.95 0 +0.00(+0.00%)
Apr 29, 2015 14.95 14.95 14.95 14.95 350 -0.65(-4.17%)
Apr 16, 2015 15.60 15.60 15.60 0 +2.94(+23.22%)
Mar 26, 2015 12.66 12.66 12.66 0 -0.79(-5.87%)
Mar 04, 2015 13.45 13.45 13.45 0 +0.30(+2.28%)
Mar 02, 2015 13.15 13.15 13.15 0 +0.28(+2.18%)
Feb 24, 2015 12.87 12.87 12.87 0 -0.63(-4.67%)
Feb 23, 2015 13.50 13.50 13.50 13.50 100 -1.51(-10.06%)
Feb 18, 2015 15.01 15.01 15.01 0 +0.08(+0.54%)
Feb 17, 2015 14.93 14.93 14.93 14.93 200 +0.38(+2.61%)
Feb 05, 2015 14.55 14.55 14.55 0 +2.08(+16.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.